Vanguard FTSE Developed ... VEA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Opciones

Vanguard FTSE Developed Markets (VEA)

48.30

-0.12

(-0.25%)

Cerrado 19 Diciembre 3:00PM

Delayed by 15 minutes

47.09

-1.21

( -2.51% )

Pre Mercado: 6:22AM

Delayed by 15 minutes

VEA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	12.50	14.00	0.00	13.25	0.00	0.00 %	0	0	-
38.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
39.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
40.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
41.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
42.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
43.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
44.00	3.40	4.70	5.27	4.05	0.00	0.00 %	0	0	-
45.00	3.20	3.50	4.79	3.35	0.00	0.00 %	0	9	-
46.00	2.15	2.60	4.40	2.375	0.00	0.00 %	0	16	-
47.00	1.00	1.70	2.88	1.35	0.00	0.00 %	0	2	-
48.00	0.15	0.45	1.95	0.30	0.00	0.00 %	0	3	-
49.00	1.75	0.10	0.05	0.925	-1.70	-97.14 %	7	143	19/12/2024
50.00	0.05	0.15	0.18	0.10	0.13	260.00 %	2	122	19/12/2024
51.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	335	-
52.00	0.05	0.05	0.20	0.05	0.15	300.00 %	12	520	19/12/2024
53.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	233	-
54.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	153	-
55.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	48	-
56.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	9	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
44.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
45.00	0.02	0.95	0.02	0.485	0.00	0.00 %	0	17	-
46.00	0.33	0.15	0.33	0.24	0.00	0.00 %	0	3	-
47.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	101	-
48.00	0.20	0.50	0.45	0.35	0.35	350.00 %	8	129	19/12/2024
49.00	0.65	1.50	1.37	1.075	1.02	291.43 %	1	329	19/12/2024
50.00	1.75	3.00	2.23	2.375	1.18	112.38 %	1	96	19/12/2024
51.00	3.20	3.50	3.16	3.35	0.73	30.04 %	1	62	19/12/2024
52.00	4.20	4.50	2.20	4.35	0.00	0.00 %	0	596	-
53.00	5.20	5.50	3.40	5.35	0.00	0.00 %	0	61	-
54.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
55.00	6.40	8.40	5.00	7.40	0.00	0.00 %	0	0	-
56.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 5.35 (296.30%)	18.03M
NVNINVNI Group Ltd	US$ 5.48 (105.24%)	6.97M
HSDTHelius Medical Technologies Inc	US$ 0.8664 (80.50%)	6.84M
TAOPTaoping Inc BVI	US$ 0.525 (65.62%)	7.05M
PBMPsyence Biomedical Ltd	US$ 4.00 (62.60%)	12.17M
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
MTEMMolecular Templates Inc	US$ 0.1783 (-49.06%)	466.94k
CYNCYNGN Inc	US$ 0.8622 (-46.45%)	266.8k
HYZNHyzon Motors Inc	US$ 0.90 (-45.78%)	20.73k
INVZWInnoviz Technologies Ltd	US$ 0.10 (-45.21%)	4.34k
APTOAptose Biosciences Inc	US$ 0.2656 (56.05%)	32.82M
MYSZMy Size Inc	US$ 5.30 (292.59%)	18.04M
PBMPsyence Biomedical Ltd	US$ 4.00 (62.60%)	12.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.23 (-10.88%)	9.32M
HUMAHumacyte Inc	US$ 5.58 (61.27%)	7.9M

Paulie Pennies

Paulie Pennies 5 minutos hace

$ASII Who feels like having a Friday run😎

MrLWLG101

MrLWLG101 6 minutos hace

Sell and move on please.

misterfishman

misterfishman 6 minutos hace

i am sorry,what,i didnt read your post. hahaha lol please relax.

jackstance

jackstance 6 minutos hace

Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom

primecomm

primecomm 7 minutos hace

$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$

marcis

marcis 7 minutos hace

You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h

marcis

marcis 7 minutos hace

You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h

Moonboy1

Moonboy1 7 minutos hace

Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well

penguin007

penguin007 7 minutos hace

Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?

PlaySmart2020

PlaySmart2020 7 minutos hace

English come slowly slowly, you wait wait

RIGATONI

RIGATONI 8 minutos hace

Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday

LowFloatLopes

LowFloatLopes 8 minutos hace

Nukk $100 tnxp $1 lfg

ATVrider

ATVrider 9 minutos hace

cojoboy

cojoboy 9 minutos hace

LMAOO..the typical reply..🤔🤔🤔

LowFloatLopes

LowFloatLopes 9 minutos hace

I think he just means more consolidation at this level means a stronger base

LowFloatLopes

LowFloatLopes 9 minutos hace

StayHumble

StayHumble 10 minutos hace

💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹

HGilS

HGilS 10 minutos hace

Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F

SuperLogisticsMan

SuperLogisticsMan 10 minutos hace

Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q

elks

elks 10 minutos hace

KIPK

KIPK 11 minutos hace

Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!

PennyMillions852

PennyMillions852 11 minutos hace

YOU should look in the mirror!!!🤔🤔

Moonboy1

Moonboy1 12 minutos hace

Heading in the right direction

PlaySmart2020

PlaySmart2020 13 minutos hace

Let's treat it as genuine investment and wait for three months. Patience the key!

weedtrader420

weedtrader420 13 minutos hace

tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones