Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.22% | 51.03 | 13:15:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.93 | 50.84 | 51.10 | 50.92 |
Resumen Histórico VEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.21 | 50.275 | 50.70 | 8,153,602 | 0.53 | 1.05% |
| 1 Month | 47.88 | 51.21 | 47.715 | 49.37 | 9,268,153 | 3.15 | 6.58% |
| 3 Months | 48.83 | 51.21 | 47.6501 | 49.36 | 10,971,515 | 2.20 | 4.51% |
| 6 Months | 45.32 | 51.21 | 45.26 | 48.15 | 11,039,095 | 5.71 | 12.60% |
| 1 Year | 46.06 | 51.21 | 41.48 | 46.56 | 10,553,572 | 4.97 | 10.79% |
| 3 Years | 51.22 | 53.49 | 35.425 | 45.54 | 13,111,178 | -0.19 | -0.37% |
| 5 Years | 40.64 | 53.49 | 28.46 | 43.53 | 12,614,219 | 10.39 | 25.57% |
VEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 50.92 | -0.29 | -0.57% | 51.13 | 51.1472 | 50.911 | 7,374,961 |
| 15 May 2024 | 51.21 | 0.51 | 1.01% | 50.96 | 51.21 | 50.81 | 7,932,989 |
| 14 May 2024 | 50.70 | 0.35 | 0.70% | 50.52 | 50.70 | 50.48 | 9,497,706 |
| 13 May 2024 | 50.35 | -0.01 | -0.02% | 50.40 | 50.4888 | 50.275 | 6,542,818 |
| 10 May 2024 | 50.36 | 0.02 | 0.04% | 50.50 | 50.5164 | 50.30 | 9,419,535 |
| 09 May 2024 | 50.34 | 0.37 | 0.74% | 49.95 | 50.34 | 49.95 | 7,039,077 |
| 08 May 2024 | 49.97 | -0.05 | -0.10% | 49.76 | 49.98 | 49.72 | 6,276,472 |
| 07 May 2024 | 50.02 | 0.07 | 0.14% | 50.04 | 50.14 | 49.9342 | 7,643,195 |
| 06 May 2024 | 49.95 | 0.39 | 0.79% | 49.84 | 49.9658 | 49.78 | 8,390,763 |
| 03 May 2024 | 49.56 | 0.45 | 0.92% | 49.66 | 49.74 | 49.27 | 11,645,554 |
| 02 May 2024 | 49.11 | 0.71 | 1.47% | 48.95 | 49.20 | 48.66 | 17,976,973 |
| 01 May 2024 | 48.40 | -0.06 | -0.12% | 48.41 | 48.99 | 48.264 | 12,121,160 |
| 30 Abr 2024 | 48.46 | -0.69 | -1.40% | 48.93 | 49.055 | 48.44 | 9,909,885 |
| 29 Abr 2024 | 49.15 | 0.27 | 0.55% | 49.19 | 49.2463 | 48.99 | 7,847,293 |
| 26 Abr 2024 | 48.88 | 0.36 | 0.74% | 48.73 | 48.955 | 48.705 | 9,068,704 |
| 25 Abr 2024 | 48.52 | -0.21 | -0.43% | 48.06 | 48.605 | 47.9425 | 8,022,283 |
| 24 Abr 2024 | 48.73 | -0.14 | -0.29% | 48.89 | 48.91 | 48.54 | 7,189,582 |
| 23 Abr 2024 | 48.87 | 0.49 | 1.01% | 48.52 | 48.92 | 48.455 | 7,934,664 |
| 22 Abr 2024 | 48.38 | 0.52 | 1.09% | 48.14 | 48.55 | 48.04 | 9,370,851 |
| 19 Abr 2024 | 47.86 | 0.03 | 0.06% | 47.88 | 48.045 | 47.715 | 13,846,219 |
| 18 Abr 2024 | 47.83 | -0.05 | -0.10% | 47.95 | 48.1591 | 47.73 | 13,691,704 |
| 17 Abr 2024 | 47.88 | 0.03 | 0.06% | 48.08 | 48.14 | 47.6501 | 12,089,785 |
