Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VERS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 42.2912 | -0.08 | -0.18% | 42.53 | 42.53 | 42.24 | 4,128 |
| 21 May 2024 | 42.3688 | -0.20 | -0.46% | 42.39 | 42.39 | 42.3688 | 30 |
| 20 May 2024 | 42.5661 | 0.45 | 1.07% | 42.16 | 42.5697 | 42.16 | 433 |
| 17 May 2024 | 42.1175 | -0.28 | -0.66% | 42.45 | 42.45 | 42.1175 | 364 |
| 16 May 2024 | 42.3984 | -0.07 | -0.17% | 42.47 | 42.47 | 42.38 | 410 |
| 15 May 2024 | 42.4715 | 0.63 | 1.50% | 42.07 | 42.4715 | 42.07 | 305 |
| 14 May 2024 | 41.8448 | 0.72 | 1.76% | 41.43 | 41.8846 | 41.43 | 223 |
| 13 May 2024 | 41.12 | 0.34 | 0.84% | 40.93 | 41.35 | 40.93 | 257 |
| 10 May 2024 | 40.7784 | -0.24 | -0.59% | 40.7784 | 40.7784 | 40.7784 | 5 |
| 09 May 2024 | 41.0219 | -0.14 | -0.34% | 40.92 | 41.0219 | 40.92 | 359 |
| 08 May 2024 | 41.1599 | -0.12 | -0.30% | 40.97 | 41.1599 | 40.97 | 53 |
| 07 May 2024 | 41.2839 | -0.03 | -0.08% | 41.36 | 41.36 | 41.2839 | 281 |
| 06 May 2024 | 41.3161 | 0.63 | 1.54% | 41.00 | 41.3161 | 41.00 | 297 |
| 03 May 2024 | 40.6902 | 0.73 | 1.81% | 40.82 | 40.82 | 40.6902 | 422 |
| 02 May 2024 | 39.9649 | 0.91 | 2.32% | 39.59 | 39.9649 | 39.59 | 412 |
| 01 May 2024 | 39.0588 | -0.12 | -0.30% | 39.12 | 39.74 | 39.0588 | 2,094 |
| 30 Abr 2024 | 39.1775 | -0.64 | -1.61% | 39.55 | 39.77 | 39.1775 | 1,342 |
| 29 Abr 2024 | 39.8192 | 0.25 | 0.63% | 39.67 | 39.8192 | 39.67 | 204 |
| 26 Abr 2024 | 39.5715 | 0.90 | 2.33% | 39.68 | 39.68 | 39.5715 | 22 |
| 25 Abr 2024 | 38.6697 | -0.26 | -0.67% | 38.6697 | 38.6697 | 38.6697 | 26 |
| 24 Abr 2024 | 38.9319 | 0.03 | 0.09% | 38.99 | 38.9901 | 38.9319 | 515 |
| 23 Abr 2024 | 38.8971 | 0.49 | 1.27% | 38.57 | 38.8971 | 38.57 | 210 |
| 22 Abr 2024 | 38.4081 | 0.75 | 1.99% | 38.00 | 38.605 | 37.94 | 71,514 |
| 19 Abr 2024 | 37.6575 | -0.80 | -2.09% | 37.87 | 37.87 | 37.6575 | 162 |
| 18 Abr 2024 | 38.4595 | -0.05 | -0.13% | 38.44 | 39.00 | 38.44 | 211 |
| 17 Abr 2024 | 38.5077 | -0.48 | -1.24% | 39.08 | 39.08 | 38.5077 | 667 |
| 16 Abr 2024 | 38.9916 | -0.16 | -0.41% | 39.04 | 39.04 | 38.9916 | 146 |
| 15 Abr 2024 | 39.1518 | -0.69 | -1.74% | 40.11 | 40.11 | 39.1518 | 208 |
| 12 Abr 2024 | 39.8443 | -1.11 | -2.72% | 40.50 | 40.50 | 39.8443 | 601 |
| 11 Abr 2024 | 40.958 | 0.53 | 1.30% | 40.68 | 40.958 | 40.61 | 97 |
| 10 Abr 2024 | 40.4324 | -0.87 | -2.10% | 40.47 | 40.47 | 40.4324 | 153 |
| 09 Abr 2024 | 41.2984 | 0.35 | 0.86% | 41.23 | 41.2984 | 41.23 | 51 |
| 08 Abr 2024 | 40.9455 | 0.17 | 0.41% | 40.99 | 40.99 | 40.9455 | 63 |
| 05 Abr 2024 | 40.7773 | 0.27 | 0.66% | 40.58 | 40.7773 | 40.58 | 23 |
| 04 Abr 2024 | 40.5097 | -0.32 | -0.79% | 41.07 | 41.07 | 40.5097 | 328 |
| 03 Abr 2024 | 40.8321 | 0.04 | 0.09% | 40.60 | 40.8321 | 40.60 | 89 |
| 02 Abr 2024 | 40.7966 | -0.45 | -1.09% | 40.62 | 40.7966 | 40.57 | 927 |
| 01 Abr 2024 | 41.247 | -0.11 | -0.27% | 41.43 | 41.43 | 41.247 | 171 |
| 28 Mar 2024 | 41.3598 | 0.02 | 0.05% | 41.34 | 41.3598 | 41.34 | 146 |
| 27 Mar 2024 | 41.3393 | 0.53 | 1.31% | 41.13 | 41.3393 | 40.99 | 298 |
| 26 Mar 2024 | 40.8055 | -0.15 | -0.38% | 41.26 | 41.26 | 40.8055 | 113 |
| 25 Mar 2024 | 40.9603 | -0.34 | -0.82% | 41.00 | 41.13 | 40.9603 | 27 |
| 22 Mar 2024 | 41.2979 | 0.00 | 0.01% | 41.22 | 41.2979 | 41.22 | 247 |
| 21 Mar 2024 | 41.2944 | -0.11 | -0.26% | 41.88 | 41.88 | 41.2944 | 111 |
| 20 Mar 2024 | 41.4007 | 0.66 | 1.63% | 40.60 | 41.4007 | 40.60 | 198 |
| 19 Mar 2024 | 40.7365 | -0.08 | -0.21% | 40.53 | 40.7365 | 40.53 | 173 |
| 18 Mar 2024 | 40.8214 | -0.34 | -0.83% | 41.57 | 41.57 | 40.8214 | 731 |
| 15 Mar 2024 | 41.1647 | -0.49 | -1.17% | 41.37 | 41.37 | 41.1647 | 505 |
| 14 Mar 2024 | 41.6506 | -0.73 | -1.73% | 42.52 | 42.52 | 41.6506 | 136 |
| 13 Mar 2024 | 42.3854 | -0.22 | -0.52% | 42.56 | 42.60 | 42.3854 | 418 |
| 12 Mar 2024 | 42.6069 | 0.36 | 0.86% | 42.50 | 42.6069 | 42.36 | 364 |
| 11 Mar 2024 | 42.2437 | -0.18 | -0.43% | 42.22 | 42.62 | 42.22 | 1,299 |
| 08 Mar 2024 | 42.4245 | -0.33 | -0.77% | 43.06 | 43.06 | 42.4245 | 330 |
| 07 Mar 2024 | 42.7546 | 0.97 | 2.31% | 42.31 | 42.868 | 42.31 | 473 |
| 06 Mar 2024 | 41.7888 | 0.37 | 0.89% | 42.09 | 42.20 | 41.7888 | 397 |
| 05 Mar 2024 | 41.42 | -1.01 | -2.37% | 41.98 | 41.98 | 41.42 | 809 |
| 04 Mar 2024 | 42.425 | -0.32 | -0.75% | 42.94 | 42.94 | 42.425 | 428 |
| 01 Mar 2024 | 42.7468 | 0.58 | 1.38% | 42.36 | 42.7468 | 42.36 | 249 |
| 29 Feb 2024 | 42.1652 | 0.61 | 1.47% | 41.98 | 42.21 | 41.98 | 179 |
| 28 Feb 2024 | 41.5533 | -0.14 | -0.34% | 41.57 | 41.57 | 41.5533 | 459 |
| 27 Feb 2024 | 41.6949 | -0.14 | -0.33% | 41.72 | 41.72 | 41.52 | 1,111 |
| 26 Feb 2024 | 41.8348 | 0.30 | 0.72% | 41.59 | 41.8348 | 41.59 | 330 |
| 23 Feb 2024 | 41.5374 | -0.30 | -0.73% | 41.99 | 41.99 | 41.5374 | 1,341 |
