Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VIOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.65 | -1.76 | -1.60% | 109.35 | 109.35 | 108.20 | 26,251 |
| 13 Jun 2024 | 110.4125 | -1.15 | -1.03% | 111.33 | 111.33 | 109.63 | 15,374 |
| 12 Jun 2024 | 111.56 | 1.92 | 1.75% | 112.11 | 113.08 | 111.28 | 40,185 |
| 11 Jun 2024 | 109.64 | -0.16 | -0.15% | 109.16 | 109.75 | 108.54 | 19,778 |
| 10 Jun 2024 | 109.8001 | -0.34 | -0.31% | 109.29 | 109.855 | 108.50 | 59,235 |
| 07 Jun 2024 | 110.1427 | -1.34 | -1.20% | 110.32 | 110.87 | 110.00 | 38,154 |
| 06 Jun 2024 | 111.48 | -0.49 | -0.44% | 111.91 | 112.00 | 111.14 | 29,013 |
| 05 Jun 2024 | 111.97 | 1.26 | 1.14% | 111.10 | 112.09 | 110.60 | 43,154 |
| 04 Jun 2024 | 110.71 | -1.64 | -1.46% | 111.87 | 111.87 | 110.56 | 23,163 |
| 03 Jun 2024 | 112.35 | -0.59 | -0.52% | 113.65 | 113.7324 | 111.915 | 17,266 |
| 31 May 2024 | 112.94 | 0.99 | 0.88% | 112.41 | 112.94 | 111.69 | 32,181 |
| 30 May 2024 | 111.95 | 1.01 | 0.91% | 111.13 | 112.19 | 111.13 | 22,033 |
| 29 May 2024 | 110.94 | -1.06 | -0.95% | 110.79 | 111.30 | 110.65 | 12,472 |
| 28 May 2024 | 112.00 | -0.33 | -0.29% | 112.17 | 112.51 | 111.55 | 2,932 |
| 24 May 2024 | 112.33 | 1.22 | 1.10% | 111.68 | 112.33 | 111.405 | 16,544 |
| 23 May 2024 | 111.11 | -1.17 | -1.04% | 112.84 | 112.84 | 110.6401 | 16,204 |
| 22 May 2024 | 112.28 | -0.94 | -0.83% | 112.96 | 113.11 | 111.96 | 24,513 |
| 21 May 2024 | 113.22 | -0.15 | -0.13% | 112.98 | 113.29 | 112.95 | 10,661 |
| 20 May 2024 | 113.37 | 0.50 | 0.44% | 112.91 | 113.80 | 112.88 | 17,917 |
| 17 May 2024 | 112.87 | -0.12 | -0.11% | 113.02 | 113.06 | 112.6283 | 18,623 |
| 16 May 2024 | 112.99 | -0.62 | -0.55% | 113.46 | 113.46 | 112.86 | 27,084 |
| 15 May 2024 | 113.61 | 0.84 | 0.74% | 113.75 | 113.75 | 112.94 | 32,975 |
| 14 May 2024 | 112.77 | 1.09 | 0.98% | 112.46 | 112.94 | 112.305 | 19,595 |
| 13 May 2024 | 111.68 | -0.05 | -0.04% | 112.49 | 112.59 | 111.61 | 20,089 |
| 10 May 2024 | 111.73 | -0.38 | -0.34% | 112.57 | 112.57 | 111.3936 | 15,023 |
| 09 May 2024 | 112.11 | 1.30 | 1.17% | 110.95 | 112.18 | 110.76 | 25,732 |
| 08 May 2024 | 110.81 | -0.78 | -0.70% | 110.29 | 110.89 | 110.19 | 25,689 |
| 07 May 2024 | 111.5942 | 0.55 | 0.50% | 111.44 | 112.3988 | 111.44 | 17,802 |
| 06 May 2024 | 111.04 | 1.31 | 1.19% | 110.56 | 111.29 | 110.52 | 22,951 |
| 03 May 2024 | 109.73 | 0.85 | 0.78% | 110.50 | 110.62 | 109.43 | 22,980 |
| 02 May 2024 | 108.88 | 1.60 | 1.49% | 108.46 | 108.945 | 107.38 | 25,170 |
| 01 May 2024 | 107.28 | 0.16 | 0.15% | 107.05 | 109.29 | 107.05 | 39,462 |
| 30 Abr 2024 | 107.12 | -2.04 | -1.87% | 108.36 | 108.58 | 107.08 | 53,454 |
| 29 Abr 2024 | 109.16 | 0.87 | 0.80% | 108.67 | 109.2238 | 108.67 | 18,025 |
| 26 Abr 2024 | 108.29 | 0.91 | 0.85% | 107.54 | 108.56 | 107.54 | 19,406 |
| 25 Abr 2024 | 107.38 | -0.45 | -0.42% | 106.57 | 107.6609 | 106.03 | 21,214 |
| 24 Abr 2024 | 107.83 | -0.29 | -0.27% | 108.09 | 108.40 | 107.33 | 22,327 |
| 23 Abr 2024 | 108.12 | 2.14 | 2.01% | 106.08 | 108.378 | 106.08 | 30,177 |
| 22 Abr 2024 | 105.985 | 1.01 | 0.96% | 105.39 | 106.47 | 104.99 | 15,140 |
| 19 Abr 2024 | 104.98 | 0.41 | 0.39% | 103.93 | 105.5922 | 103.93 | 37,279 |
| 18 Abr 2024 | 104.57 | -0.15 | -0.14% | 104.98 | 105.97 | 104.3482 | 15,915 |
| 17 Abr 2024 | 104.72 | -1.13 | -1.07% | 106.33 | 106.45 | 104.72 | 17,629 |
| 16 Abr 2024 | 105.8539 | -0.39 | -0.36% | 105.64 | 106.10 | 104.89 | 40,448 |
| 15 Abr 2024 | 106.24 | -1.02 | -0.95% | 107.73 | 108.13 | 105.9306 | 22,108 |
| 12 Abr 2024 | 107.26 | -1.43 | -1.32% | 108.11 | 108.53 | 106.895 | 29,047 |
| 11 Abr 2024 | 108.69 | 0.59 | 0.55% | 108.71 | 108.84 | 107.83 | 21,745 |
| 10 Abr 2024 | 108.10 | -2.86 | -2.58% | 108.61 | 109.31 | 107.6316 | 47,124 |
| 09 Abr 2024 | 110.96 | 0.20 | 0.18% | 111.12 | 111.50 | 110.30 | 37,750 |
| 08 Abr 2024 | 110.7608 | 0.40 | 0.36% | 110.74 | 111.17 | 110.48 | 21,782 |
| 05 Abr 2024 | 110.3618 | 0.67 | 0.61% | 109.44 | 110.65 | 109.44 | 30,007 |
| 04 Abr 2024 | 109.69 | -0.89 | -0.80% | 111.64 | 111.6681 | 109.34 | 38,960 |
| 03 Abr 2024 | 110.58 | 1.06 | 0.97% | 109.24 | 110.7505 | 109.24 | 44,399 |
| 02 Abr 2024 | 109.52 | -1.97 | -1.77% | 110.38 | 110.39 | 108.88 | 52,460 |
| 01 Abr 2024 | 111.49 | -0.94 | -0.84% | 112.49 | 112.49 | 111.39 | 23,465 |
| 28 Mar 2024 | 112.43 | 0.74 | 0.66% | 111.88 | 112.9399 | 111.82 | 44,681 |
| 27 Mar 2024 | 111.69 | 2.13 | 1.94% | 110.29 | 111.69 | 110.29 | 39,998 |
| 26 Mar 2024 | 109.56 | -0.04 | -0.03% | 110.20 | 110.20 | 109.4398 | 26,233 |
| 25 Mar 2024 | 109.5975 | -0.48 | -0.44% | 110.28 | 110.58 | 109.595 | 28,505 |
| 22 Mar 2024 | 110.08 | -1.32 | -1.18% | 111.26 | 111.32 | 110.01 | 50,258 |
| 21 Mar 2024 | 111.40 | 1.48 | 1.35% | 110.51 | 111.606 | 110.51 | 62,606 |
| 20 Mar 2024 | 109.92 | 1.48 | 1.36% | 108.24 | 110.28 | 107.96 | 70,995 |
| 19 Mar 2024 | 108.44 | 1.01 | 0.94% | 107.05 | 108.6345 | 107.05 | 30,304 |
| 18 Mar 2024 | 107.43 | -0.24 | -0.22% | 108.17 | 108.17 | 107.35 | 19,492 |
