Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 140.12 | 1.09 | 0.78% | 138.67 | 140.31 | 138.67 | 83,588 |
| 01 Jul 2024 | 139.03 | -1.59 | -1.13% | 140.94 | 141.355 | 138.82 | 44,779 |
| 28 Jun 2024 | 140.62 | 0.00 | 0.00% | 140.62 | 140.62 | 140.62 | 0 |
| 27 Jun 2024 | 140.62 | -0.25 | -0.18% | 140.68 | 140.68 | 139.69 | 41,267 |
| 26 Jun 2024 | 140.87 | 0.46 | 0.33% | 140.42 | 140.8964 | 139.75 | 37,028 |
| 25 Jun 2024 | 140.41 | -1.49 | -1.05% | 141.43 | 141.43 | 139.79 | 48,154 |
| 24 Jun 2024 | 141.90 | -0.24 | -0.17% | 142.32 | 143.837 | 141.69 | 55,231 |
| 21 Jun 2024 | 142.14 | 1.67 | 1.19% | 140.32 | 142.34 | 139.60 | 44,345 |
| 20 Jun 2024 | 140.47 | -0.85 | -0.60% | 141.45 | 141.61 | 140.09 | 76,168 |
| 18 Jun 2024 | 141.32 | 1.68 | 1.20% | 140.00 | 141.38 | 139.5965 | 104,234 |
| 17 Jun 2024 | 139.64 | 0.95 | 0.68% | 138.05 | 139.83 | 137.60 | 85,828 |
| 14 Jun 2024 | 138.69 | -2.16 | -1.53% | 139.47 | 139.47 | 137.30 | 55,102 |
| 13 Jun 2024 | 140.85 | -1.48 | -1.04% | 142.30 | 142.30 | 139.9682 | 67,748 |
| 12 Jun 2024 | 142.33 | 0.83 | 0.59% | 142.78 | 143.28 | 142.33 | 34,713 |
| 11 Jun 2024 | 141.50 | -0.43 | -0.30% | 141.40 | 141.53 | 139.91 | 55,317 |
| 10 Jun 2024 | 141.93 | 0.08 | 0.06% | 141.40 | 142.26 | 141.40 | 75,936 |
| 07 Jun 2024 | 141.85 | -0.63 | -0.44% | 142.00 | 142.7985 | 141.675 | 26,602 |
| 06 Jun 2024 | 142.48 | -1.48 | -1.03% | 144.21 | 144.21 | 142.405 | 43,810 |
| 05 Jun 2024 | 143.96 | 1.61 | 1.13% | 142.87 | 144.14 | 142.14 | 37,764 |
| 04 Jun 2024 | 142.35 | -1.37 | -0.95% | 143.18 | 143.18 | 141.89 | 40,585 |
| 03 Jun 2024 | 143.72 | 0.15 | 0.10% | 144.19 | 144.57 | 142.3803 | 38,474 |
| 31 May 2024 | 143.57 | 1.91 | 1.35% | 142.07 | 143.57 | 141.6336 | 39,210 |
| 30 May 2024 | 141.66 | 1.42 | 1.01% | 140.92 | 141.9963 | 140.92 | 56,412 |
| 29 May 2024 | 140.24 | -2.72 | -1.90% | 142.01 | 142.01 | 140.24 | 59,670 |
| 28 May 2024 | 142.96 | -0.47 | -0.33% | 143.80 | 144.24 | 142.59 | 22,741 |
| 24 May 2024 | 143.43 | 1.84 | 1.30% | 142.45 | 143.43 | 142.00 | 43,252 |
| 23 May 2024 | 141.59 | -2.35 | -1.63% | 144.41 | 144.41 | 141.435 | 113,627 |
| 22 May 2024 | 143.94 | -0.98 | -0.68% | 144.66 | 144.6785 | 143.4528 | 43,639 |
| 21 May 2024 | 144.92 | 0.08 | 0.06% | 144.65 | 145.38 | 144.42 | 49,226 |
| 20 May 2024 | 144.84 | 1.56 | 1.09% | 143.80 | 145.0528 | 143.5765 | 51,934 |
| 17 May 2024 | 143.28 | 0.04 | 0.03% | 143.22 | 143.7007 | 142.74 | 54,146 |
| 16 May 2024 | 143.24 | 0.08 | 0.06% | 143.20 | 143.8549 | 142.85 | 159,454 |
| 15 May 2024 | 143.16 | -0.44 | -0.31% | 144.25 | 144.25 | 142.69 | 64,916 |
| 14 May 2024 | 143.60 | 1.84 | 1.30% | 142.80 | 143.6894 | 142.76 | 56,109 |
| 13 May 2024 | 141.76 | -0.42 | -0.30% | 142.68 | 143.8513 | 141.50 | 54,255 |
| 10 May 2024 | 142.18 | -0.49 | -0.34% | 143.13 | 143.20 | 141.69 | 35,377 |
| 09 May 2024 | 142.67 | 1.30 | 0.92% | 141.39 | 142.79 | 141.13 | 34,381 |
| 08 May 2024 | 141.37 | 0.31 | 0.22% | 140.48 | 141.4253 | 140.11 | 87,943 |
| 07 May 2024 | 141.06 | -0.67 | -0.47% | 141.27 | 141.27 | 140.08 | 82,467 |
| 06 May 2024 | 141.73 | 2.25 | 1.61% | 140.46 | 141.78 | 140.29 | 82,436 |
| 03 May 2024 | 139.48 | 1.07 | 0.77% | 139.52 | 139.58 | 138.585 | 75,350 |
| 02 May 2024 | 138.41 | 1.54 | 1.13% | 138.45 | 138.53 | 137.05 | 67,555 |
| 01 May 2024 | 136.87 | 0.84 | 0.62% | 135.71 | 138.77 | 135.71 | 138,366 |
| 30 Abr 2024 | 136.03 | -1.30 | -0.95% | 137.15 | 137.9996 | 135.90 | 66,634 |
| 29 Abr 2024 | 137.33 | 1.22 | 0.90% | 136.69 | 137.35 | 136.41 | 51,825 |
| 26 Abr 2024 | 136.11 | 1.51 | 1.12% | 135.03 | 136.51 | 134.925 | 43,118 |
| 25 Abr 2024 | 134.60 | -0.04 | -0.03% | 133.53 | 134.67 | 132.2525 | 62,356 |
| 24 Abr 2024 | 134.64 | -0.53 | -0.39% | 135.84 | 136.1142 | 133.52 | 81,826 |
| 23 Abr 2024 | 135.17 | 2.30 | 1.73% | 133.55 | 135.63 | 133.55 | 47,927 |
| 22 Abr 2024 | 132.87 | 0.64 | 0.48% | 132.97 | 133.7099 | 131.875 | 82,122 |
| 19 Abr 2024 | 132.23 | 0.13 | 0.10% | 131.96 | 132.98 | 131.83 | 55,256 |
| 18 Abr 2024 | 132.10 | -0.01 | -0.01% | 132.28 | 133.99 | 132.10 | 46,294 |
| 17 Abr 2024 | 132.11 | -1.10 | -0.83% | 133.97 | 133.9994 | 131.7798 | 62,169 |
| 16 Abr 2024 | 133.21 | 0.66 | 0.50% | 132.64 | 133.76 | 131.9701 | 85,363 |
| 15 Abr 2024 | 132.55 | -1.19 | -0.89% | 135.43 | 135.43 | 132.15 | 79,380 |
| 12 Abr 2024 | 133.74 | -1.92 | -1.42% | 135.66 | 136.2915 | 133.22 | 54,941 |
| 11 Abr 2024 | 135.66 | 0.61 | 0.45% | 135.47 | 136.33 | 134.28 | 151,528 |
| 10 Abr 2024 | 135.05 | -1.57 | -1.15% | 134.27 | 135.375 | 133.8965 | 93,296 |
| 09 Abr 2024 | 136.62 | -1.43 | -1.04% | 137.95 | 138.4835 | 135.81 | 66,932 |
| 08 Abr 2024 | 138.05 | 0.10 | 0.07% | 138.60 | 138.955 | 138.00 | 47,331 |
| 05 Abr 2024 | 137.95 | 0.91 | 0.66% | 137.12 | 138.29 | 136.92 | 42,378 |
| 04 Abr 2024 | 137.04 | -0.17 | -0.12% | 138.27 | 138.77 | 136.595 | 48,076 |
