Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF January | XJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1431 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.1431 |
Resumen Histórico XJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.1155 | 32.22 | 32.0923 | 32.15 | 4,998 | 0.0276 | 0.09% |
| 1 Month | 31.59 | 32.22 | 31.385 | 31.84 | 5,398 | 0.5531 | 1.75% |
| 3 Months | 31.3768 | 32.22 | 31.2446 | 31.61 | 10,266 | 0.7663 | 2.44% |
| 6 Months | 30.94 | 32.22 | 30.86 | 31.16 | 47,883 | 1.20 | 3.89% |
| 1 Year | 30.94 | 32.22 | 30.86 | 31.16 | 47,883 | 1.20 | 3.89% |
| 3 Years | 30.94 | 32.22 | 30.86 | 31.16 | 47,883 | 1.20 | 3.89% |
| 5 Years | 30.94 | 32.22 | 30.86 | 31.16 | 47,883 | 1.20 | 3.89% |
XJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.1431 | -0.03 | -0.10% | 32.13 | 32.22 | 32.1216 | 4,923 |
| 21 May 2024 | 32.1761 | 0.03 | 0.10% | 32.1449 | 32.20 | 32.14 | 2,258 |
| 20 May 2024 | 32.1449 | 0.02 | 0.06% | 32.1252 | 32.19 | 32.1252 | 5,894 |
| 17 May 2024 | 32.1252 | -0.02 | -0.06% | 32.14 | 32.1599 | 32.1252 | 2,241 |
| 16 May 2024 | 32.145 | 0.03 | 0.09% | 32.1155 | 32.17 | 32.0923 | 9,673 |
| 15 May 2024 | 32.1155 | 0.11 | 0.33% | 32.0099 | 32.16 | 32.0099 | 1,640 |
| 14 May 2024 | 32.0099 | 0.05 | 0.16% | 31.99 | 32.05 | 31.91 | 3,504 |
| 13 May 2024 | 31.9601 | 0.00 | 0.00% | 31.9597 | 31.99 | 31.9101 | 11,357 |
| 10 May 2024 | 31.9597 | 0.04 | 0.12% | 31.9206 | 32.01 | 31.9206 | 5,515 |
| 09 May 2024 | 31.9206 | 0.02 | 0.06% | 31.90 | 31.94 | 31.89 | 5,769 |
| 08 May 2024 | 31.90 | 0.03 | 0.11% | 31.866 | 31.90 | 31.8638 | 829 |
| 07 May 2024 | 31.866 | 0.03 | 0.08% | 31.8404 | 31.90 | 31.8218 | 5,852 |
| 06 May 2024 | 31.8404 | 0.14 | 0.44% | 31.70 | 31.8404 | 31.70 | 817 |
| 03 May 2024 | 31.70 | 0.12 | 0.39% | 31.5781 | 31.7649 | 31.5781 | 12,368 |
| 02 May 2024 | 31.5781 | 0.08 | 0.26% | 31.52 | 31.62 | 31.50 | 4,802 |
| 01 May 2024 | 31.4957 | -0.05 | -0.17% | 31.55 | 31.6699 | 31.4957 | 3,569 |
| 30 Abr 2024 | 31.55 | -0.08 | -0.25% | 31.63 | 31.63 | 31.52 | 3,911 |
| 29 Abr 2024 | 31.63 | 0.00 | -0.01% | 31.6326 | 31.6912 | 31.62 | 7,085 |
| 26 Abr 2024 | 31.6326 | 0.14 | 0.45% | 31.61 | 31.66 | 31.61 | 5,279 |
| 25 Abr 2024 | 31.49 | -0.10 | -0.32% | 31.59 | 31.59 | 31.385 | 10,672 |
| 24 Abr 2024 | 31.59 | 0.04 | 0.13% | 31.5479 | 31.60 | 31.51 | 6,417 |
| 23 Abr 2024 | 31.5479 | 0.16 | 0.50% | 31.44 | 31.58 | 31.44 | 4,386 |
