ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FT Vest US Equity Enhance and Moderate Buffer ETF January

FT Vest US Equity Enhance and Moderate Buffer ETF January (XJAN)

33.0084
0.0979
(0.30%)
Cerrado 12 Marzo 2:00PM
33.03
0.0216
(0.07%)
Fuera de horario: 5:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.0084
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,360
32.8817 Rango del Día 33.04
31.2446 Rango de 52 semanas 34.26
Precio Anterior
32.9105
Precio de Apertura
32.98
Última hora de negociación
Volumen promedio (3 m)
34,868
Volumen financiero
US$ 143,941
Precio Promedio Ponderado
33.014

XJAN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5416-1.6143070044733.5533.6932.8352310633.31184012SP
4-1.1016-3.2295514511934.1134.2632.8351838833.79311169SP
12-0.6868-2.0382725135933.695234.2632.8353486833.81298827SP
260.11120.33802268886132.897234.2632.8352667433.57713471SP
521.58845.0553787396631.4234.2631.24462030633.13778589SP
1562.06846.6851971557930.9434.2630.863089232.27644201SP
2602.06846.6851971557930.9434.2630.863089232.27644201SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
81.07M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
506.61M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
202.29M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
184.27M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
Stock_Barber Stock_Barber 50 segundos hace
Fictional (negative) narratives masked as opinions is defamation.
Are you ignorant of the law or lying intentionally?

"masked as opinions" is YOUR opinion only! And like virtually every other thing you post... IS WRONG!

And fictional (positive) narratives masked
DBMM
Chartmaster Chartmaster 55 segundos hace
OTC is ready for a comeback! Chart is ready! Next catalyst will be dividends for everyone!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
StayHumble StayHumble 1 minuto hace
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
BDEZ BDEZ 1 minuto hace
Been messed up for months...
janice shell janice shell 1 minuto hace
Good lord! I've never been into mathematics. Generally speaking, numbers are not my friends.
Hopeforthefuture3 Hopeforthefuture3 1 minuto hace
You mean act like a normal company? Yes that would help a LOT
NWBO
arizona1 arizona1 3 minutos hace
Oh well it’s a good sacrifice for Elon

I think so.
BDEZ BDEZ 3 minutos hace
Thanks for sharing...
StayHumble StayHumble 3 minutos hace
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Bullrunner2 Bullrunner2 3 minutos hace
You were wrong about delisting ans you are wrong again. Lol....calling for 4 dollars with an 80mill market cap. Hahahahaha
AMRN
Jetmek_03052 Jetmek_03052 3 minutos hace
Sure Poo. LOL. Whatever.
DBMM
spdpro spdpro 4 minutos hace
my current pos is svix 2000 @ 21.10 >
at this point real close to dumping another 2k on top of it for a 20.47 price level >
in wait and see mode witth VOL contraction > 1st target selling area 22.75

https://investorshub.advfn.com/uimage/uploads/2025/3/12/hnrfqbb.JPG
ORCA ORCA 4 minutos hace
I WANT TO CONGRATULATE THE SELLERS:))KEEP THEM COMING LIONS.ONCE THE BELLY IS FULL OF SHARES.WATCH TO SEE WHAT HAPPENS.IN THE MEAN TIME KEEP ON HITTING MY BIDS:))
THE STOCK IS NOT GOING ANYWHERE UNLESS ORCA IS FULLY LOADED.SO KEEP ON SELLING.SALVAGE WHAT EVER YOU CAN.SELL DAMMIT SELL:))I ONLY
VPLM
toddski toddski 4 minutos hace
OId, but good news article.
https://www.uasvision.com/2021/09/10/uav-corp-successfully-tests-hybrid-electric-airship/
UMAV
StayHumble StayHumble 5 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
janice shell janice shell 6 minutos hace
They both lack any real emotions or feelings.

Indeed they do.

Elon Musk was partly right about the dangers of empathy. Speaking recently on the Joe Rogan Experience, he declared “the fundamental weakness of western civilization is empathy.” It had, said the richest man
satter satter 6 minutos hace
Was that some attempt to explain what "if" means or meant in the previous post. Turning oneself into a pretzel in doing so. Thanks for the entertainment. 🙂
RNVA
StayHumble StayHumble 8 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
govprs govprs 11 minutos hace
Why don't they sell out to big pharmaceutical for a few hundred a share.  Just get it over with! 
BIXT
StayHumble StayHumble 11 minutos hace
Yes!💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwc
UBQU
MITIman007 MITIman007 12 minutos hace
What happened to Thunderous Underpants?
MDCE
StayHumble StayHumble 12 minutos hace
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
ORCA ORCA 12 minutos hace
THE LEGEND ORCA WANTS TO CONGRATULATE THE SUCKERS FOR KEEP BUYING HIS SHARES.KEEP ON BUYING SUCKERS,ONCE I AM CLOSE TO RUN OUT OF SHARES,WATCH HOW FAST SHE WILL DROP.LOL.BUT FOR NOW WE GOT WAYS TO GO=KEEP ON BUYING.LMAO.WHAT WOULD I DO WITHOUT YOU SUCKERS??LMAOOOOOOO.UNREAL.ORCA THESE JELLY BEANS.T
VDRM
gail gail 13 minutos hace
brought down on …



low volume after hours. lets see what tomorrow brings.
STI
Sammy boy Sammy boy 13 minutos hace
These newbies on the FNMA board have it all figured out, same circus, different clowns!
FMCC