Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XJAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 33.1237 | 0.01 | 0.02% | 33.1155 | 33.13 | 33.08 | 2,986 |
| 19 Sep 2024 | 33.1155 | 0.10 | 0.30% | 33.017 | 33.1478 | 33.017 | 6,598 |
| 18 Sep 2024 | 33.017 | 0.02 | 0.05% | 33.00 | 33.03 | 32.96 | 16,647 |
| 17 Sep 2024 | 33.00 | -0.02 | -0.06% | 33.0208 | 33.0473 | 32.99 | 7,651 |
| 16 Sep 2024 | 33.0208 | 0.01 | 0.03% | 33.0102 | 33.0258 | 32.9602 | 1,802 |
| 13 Sep 2024 | 33.0102 | 0.05 | 0.14% | 32.90 | 33.07 | 32.90 | 5,020 |
| 12 Sep 2024 | 32.9635 | 0.07 | 0.20% | 32.8972 | 33.02 | 32.8972 | 9,251 |
| 11 Sep 2024 | 32.8972 | 0.05 | 0.16% | 32.8454 | 32.908 | 32.6611 | 1,312 |
| 10 Sep 2024 | 32.8454 | 0.05 | 0.14% | 32.7994 | 32.8554 | 32.731 | 1,844 |
| 09 Sep 2024 | 32.7994 | 0.11 | 0.34% | 32.6869 | 32.7994 | 32.6869 | 1,913 |
| 06 Sep 2024 | 32.6869 | -0.08 | -0.25% | 32.77 | 32.77 | 32.66 | 796 |
| 05 Sep 2024 | 32.77 | -0.04 | -0.11% | 32.74 | 32.81 | 32.74 | 5,169 |
| 04 Sep 2024 | 32.8075 | 0.01 | 0.04% | 32.7931 | 32.83 | 32.7901 | 4,585 |
| 03 Sep 2024 | 32.7931 | -0.18 | -0.56% | 32.9764 | 32.9764 | 32.78 | 3,473 |
| 30 Ago 2024 | 32.9764 | 0.08 | 0.23% | 32.90 | 32.9764 | 32.90 | 240 |
| 29 Ago 2024 | 32.90 | 0.01 | 0.02% | 32.8946 | 32.915 | 32.89 | 3,553 |
| 28 Ago 2024 | 32.8946 | -0.01 | -0.02% | 32.90 | 32.90 | 32.86 | 2,630 |
| 27 Ago 2024 | 32.90 | -0.01 | -0.02% | 32.82 | 32.9227 | 32.82 | 3,041 |
| 26 Ago 2024 | 32.9053 | 0.00 | -0.01% | 32.9099 | 32.9099 | 32.87 | 8,256 |
| 23 Ago 2024 | 32.9099 | 0.09 | 0.29% | 32.95 | 32.95 | 32.8105 | 4,098 |
| 22 Ago 2024 | 32.8149 | -0.05 | -0.17% | 32.8698 | 32.8698 | 32.81 | 1,438 |
| 21 Ago 2024 | 32.8698 | 0.02 | 0.05% | 32.8541 | 32.8698 | 32.81 | 3,651 |
| 20 Ago 2024 | 32.8541 | -0.01 | -0.03% | 32.8652 | 32.90 | 32.83 | 1,431 |
| 19 Ago 2024 | 32.8652 | 0.05 | 0.15% | 32.8149 | 32.90 | 32.8113 | 15,108 |
| 16 Ago 2024 | 32.8149 | 0.02 | 0.05% | 32.7999 | 32.8267 | 32.78 | 9,162 |
| 15 Ago 2024 | 32.7999 | 0.09 | 0.27% | 32.7102 | 32.7999 | 32.7102 | 687 |
| 14 Ago 2024 | 32.7102 | 0.08 | 0.23% | 32.635 | 32.7102 | 32.61 | 2,871 |
| 13 Ago 2024 | 32.635 | 0.14 | 0.45% | 32.4904 | 32.635 | 32.4904 | 35,622 |
| 12 Ago 2024 | 32.4904 | 0.02 | 0.06% | 32.47 | 32.5457 | 32.4419 | 22,723 |
| 09 Ago 2024 | 32.47 | 0.12 | 0.36% | 32.3521 | 32.48 | 32.34 | 209,878 |
| 08 Ago 2024 | 32.3521 | 0.24 | 0.74% | 32.1152 | 32.36 | 32.1152 | 5,531 |
| 07 Ago 2024 | 32.1152 | -0.09 | -0.27% | 32.2024 | 32.37 | 32.1152 | 11,207 |
| 06 Ago 2024 | 32.2024 | 0.30 | 0.95% | 31.8996 | 32.33 | 31.8996 | 3,505 |
| 05 Ago 2024 | 31.8996 | -0.47 | -1.44% | 32.3651 | 32.3651 | 31.62 | 21,811 |
| 02 Ago 2024 | 32.3651 | -0.20 | -0.62% | 32.35 | 32.40 | 32.35 | 920 |
| 01 Ago 2024 | 32.568 | -0.12 | -0.37% | 32.6878 | 32.6878 | 32.52 | 3,799 |
| 31 Jul 2024 | 32.6878 | 0.10 | 0.31% | 32.5864 | 32.70 | 32.5864 | 4,767 |
| 30 Jul 2024 | 32.5864 | -0.02 | -0.07% | 32.6098 | 32.6098 | 32.51 | 7,270 |
| 29 Jul 2024 | 32.6098 | 0.03 | 0.10% | 32.5767 | 32.64 | 32.57 | 5,854 |
| 26 Jul 2024 | 32.5767 | 0.09 | 0.27% | 32.4874 | 32.58 | 32.4874 | 2,652 |
| 25 Jul 2024 | 32.4874 | -0.01 | -0.04% | 32.5005 | 32.57 | 32.45 | 2,619 |
| 24 Jul 2024 | 32.5005 | -0.16 | -0.50% | 32.6648 | 32.6648 | 32.50 | 3,139 |
| 23 Jul 2024 | 32.6648 | 0.03 | 0.11% | 32.64 | 32.71 | 32.64 | 6,299 |
| 22 Jul 2024 | 32.63 | 0.03 | 0.09% | 32.5999 | 32.63 | 32.5999 | 293 |
| 19 Jul 2024 | 32.5999 | -0.02 | -0.07% | 32.6238 | 32.6238 | 32.551 | 9,198 |
| 18 Jul 2024 | 32.6238 | -0.04 | -0.13% | 32.6648 | 32.6867 | 32.60 | 6,930 |
| 17 Jul 2024 | 32.6648 | -0.06 | -0.18% | 32.723 | 32.723 | 32.64 | 1,830 |
| 16 Jul 2024 | 32.723 | 0.04 | 0.13% | 32.68 | 32.75 | 32.67 | 1,102 |
| 15 Jul 2024 | 32.68 | -0.02 | -0.05% | 32.6954 | 32.7112 | 32.68 | 438,595 |
| 12 Jul 2024 | 32.6954 | 0.04 | 0.12% | 32.59 | 32.725 | 32.59 | 680 |
| 11 Jul 2024 | 32.6548 | -0.03 | -0.08% | 32.77 | 32.77 | 32.61 | 5,013 |
| 10 Jul 2024 | 32.68 | 0.04 | 0.12% | 32.64 | 32.70 | 32.60 | 8,836 |
| 09 Jul 2024 | 32.64 | 0.01 | 0.02% | 32.6342 | 32.67 | 32.6342 | 1,015 |
| 08 Jul 2024 | 32.6342 | 0.04 | 0.14% | 32.53 | 32.66 | 32.53 | 1,562 |
| 05 Jul 2024 | 32.59 | 0.01 | 0.02% | 32.48 | 32.65 | 32.48 | 12,522 |
| 03 Jul 2024 | 32.585 | 0.02 | 0.08% | 32.5604 | 32.63 | 32.5301 | 1,522 |
| 02 Jul 2024 | 32.5604 | 0.03 | 0.11% | 32.5261 | 32.58 | 32.5018 | 2,389 |
| 01 Jul 2024 | 32.5261 | 0.03 | 0.08% | 32.5004 | 32.5261 | 32.45 | 1,226 |
| 28 Jun 2024 | 32.5004 | 0.01 | 0.04% | 32.4872 | 32.545 | 32.47 | 34,826 |
| 27 Jun 2024 | 32.4872 | 0.02 | 0.06% | 32.4667 | 32.4872 | 32.45 | 636 |
| 26 Jun 2024 | 32.4667 | 0.02 | 0.06% | 32.4466 | 32.4999 | 32.425 | 4,730 |
| 25 Jun 2024 | 32.4466 | 0.01 | 0.03% | 32.4383 | 32.48 | 32.40 | 9,335 |
| 24 Jun 2024 | 32.4383 | 0.01 | 0.04% | 32.4261 | 32.49 | 32.39 | 284,817 |
