Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.673022994952 | 89.15 | 90.265 | 87.76 | 5216424 | 88.9645512 | SP |
| 4 | 1.41 | 1.59610595427 | 88.34 | 90.265 | 86.93 | 5769301 | 88.98179698 | SP |
| 12 | -3.74 | -4.00042785325 | 93.49 | 95.2 | 83.04 | 5502968 | 87.99129187 | SP |
| 26 | 0.48 | 0.537694634256 | 89.27 | 97.87 | 83.04 | 4508947 | 90.76519547 | SP |
| 52 | 6.71 | 8.08044315992 | 83.04 | 97.87 | 82.62 | 4506759 | 90.26916526 | SP |
| 156 | 5.69 | 6.76897454199 | 84.06 | 97.87 | 66.85 | 5648392 | 82.84910194 | SP |
| 260 | 29.23 | 48.2980832783 | 60.52 | 97.87 | 37.62 | 6286564 | 77.32062938 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 89.85 | -0.31 | -0.34 | 90.42 | 90.87 | 89.83 | 4224740 |
| 1739489400 | 90.16 | 1.54 | 1.74 | 89.11 | 90.265 | 88.99 | 5005338 |
| 1739403000 | 88.62 | -0.64 | -0.72 | 88.06 | 89.07 | 87.76 | 5438831 |
| 1739316600 | 89.26 | 0.52 | 0.59 | 89.02 | 89.83 | 88.885 | 4623535 |
| 1739230200 | 88.74 | 0.45 | 0.51 | 88.93 | 89.03 | 88.265 | 4342443 |
| 1738971000 | 88.29 | -1.09 | -1.22 | 89.15 | 89.3 | 88.2 | 6671972 |
| 1738884600 | 89.38 | 0.31 | 0.35 | 89.13 | 89.61 | 88.68 | 7057840 |
| 1738798200 | 89.07 | -0.07 | -0.08 | 88.76 | 89.5 | 88.47 | 6538193 |
| 1738711800 | 89.14 | 0.26 | 0.29 | 89.17 | 89.5059 | 88.89 | 8844595 |
| 1738625400 | 88.88 | 0.09 | 0.10 | 87.89 | 89.135 | 86.93 | 9906798 |
| 1738366200 | 88.79 | -0.65 | -0.73 | 89.33 | 89.6 | 88.425 | 6719880 |
| 1738279800 | 89.44 | 0.84 | 0.95 | 88.42 | 89.5 | 88.2601 | 5726856 |
| 1738193400 | 88.6 | -0.16 | -0.18 | 88.42 | 89.02 | 88.38 | 4446287 |
| 1738107000 | 88.76 | -0.29 | -0.33 | 89.26 | 89.27 | 88.56 | 4102576 |
| 1738020600 | 89.05 | 0.05 | 0.06 | 88.82 | 89.13 | 88.3101 | 5882355 |
| 1737761400 | 89 | 0.26 | 0.29 | 89.63 | 89.66 | 88.905 | 3051503 |
| 1737675000 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737588600 | 88.74 | -0.72 | -0.80 | 89.56 | 89.59 | 88.72 | 5086179 |
| 1737502200 | 89.46 | 1.13 | 1.28 | 89.16 | 89.71 | 89.04 | 4864989 |
| 1737156600 | 88.33 | 0.57 | 0.65 | 88.34 | 88.9 | 88 | 5537242 |
| 1737070200 | 87.76 | 0.72 | 0.83 | 87.11 | 87.77 | 86.87 | 5397505 |
| 1736983800 | 87.04 | 0.82 | 0.95 | 87.47 | 87.7 | 86.47 | 5971585 |
| 1736897400 | 86.22 | 1.06 | 1.24 | 85.64 | 86.285 | 85.415 | 6302194 |
| 1736811000 | 85.16 | 1.86 | 2.23 | 83.22 | 85.205 | 83.15 | 8887729 |
| 1736551800 | 83.3 | -0.86 | -1.02 | 83.57 | 83.91 | 83.08 | 8882589 |
| 1736379000 | 84.16 | 0.46 | 0.55 | 83.76 | 84.17 | 83.16 | 7590010 |
| 1736292600 | 83.7 | -0.05 | -0.06 | 83.8 | 84.65 | 83.275 | 10647597 |
| 1736206200 | 83.75 | 0.56 | 0.67 | 84.01 | 84.55 | 83.625 | 7345343 |
| 1735947000 | 83.19 | -0.02 | -0.02 | 83.48 | 83.59 | 83.04 | 8634632 |
| 1735860600 | 83.21 | -0.93 | -1.11 | 84.54 | 84.82 | 83.09 | 9145969 |
| 1735687800 | 84.14 | 0.34 | 0.41 | 84.08 | 84.42 | 83.695 | 4441585 |
| 1735601400 | 83.8 | -1.14 | -1.34 | 84.39 | 84.39 | 83.4 | 3556670 |
| 1735342200 | 84.94 | -0.46 | -0.54 | 84.97 | 85.71 | 84.605 | 3917091 |
| 1735255800 | 85.4 | -0.13 | -0.15 | 85.18 | 85.7162 | 84.97 | 3138891 |
| 1735077840 | 85.53 | 0.46 | 0.54 | 85.09 | 85.6 | 84.68 | 2751182 |
| 1734996600 | 85.07 | -0.51 | -0.60 | 85.03 | 85.17 | 84.26 | 5302245 |
| 1734737400 | 85.58 | 1.05 | 1.24 | 84.38 | 86.08 | 84.33 | 7086781 |
| 1734651000 | 84.53 | -0.92 | -1.08 | 85.53 | 86.12 | 84.51 | 5870659 |
| 1734564600 | 85.45 | -2.5 | -2.84 | 87.9 | 88.195 | 85.4117 | 6740006 |
| 1734478200 | 87.95 | -0.49 | -0.55 | 88.05 | 88.69 | 87.9301 | 4087104 |
| 1734391800 | 88.44 | -0.79 | -0.89 | 89.05 | 89.355 | 88.395 | 5129678 |
| 1734132600 | 89.23 | -0.77 | -0.86 | 89.68 | 89.81 | 88.93 | 3842513 |
| 1734046200 | 90 | -0.63 | -0.70 | 90.31 | 90.56 | 89.9629 | 3537625 |
| 1733959800 | 90.63 | -0.32 | -0.35 | 91.25 | 91.25 | 90.57 | 5211656 |
| 1733873400 | 90.95 | -0.94 | -1.02 | 91.78 | 91.85 | 90.385 | 3614915 |
| 1733787000 | 91.89 | -0.02 | -0.02 | 92.64 | 93.15 | 91.87 | 4398278 |
| 1733527800 | 91.91 | -0.36 | -0.39 | 92.5 | 92.63 | 91.87 | 3506112 |
| 1733441400 | 92.27 | -1.23 | -1.32 | 93 | 93.14 | 91.84 | 5778169 |
| 1733355000 | 93.5 | -0.92 | -0.97 | 94.05 | 94.11 | 93.21 | 4933267 |
| 1733268600 | 94.42 | -0.3 | -0.32 | 95.1 | 95.18 | 94.24 | 5017758 |
| 1733182200 | 94.72 | -0.06 | -0.06 | 94.88 | 94.94 | 94.05 | 5861367 |
| 1732917840 | 94.78 | 0.48 | 0.51 | 94.31 | 94.86 | 94.17 | 2132591 |
| 1732750200 | 94.3 | -0.05 | -0.05 | 94.49 | 95.16 | 94.18 | 5328812 |
| 1732663800 | 94.35 | -0.71 | -0.75 | 94.82 | 94.82 | 93.985 | 2986299 |
| 1732577400 | 95.06 | 0.97 | 1.03 | 94.47 | 95.2 | 94.36 | 3521312 |
| 1732318200 | 94.09 | 0.52 | 0.56 | 93.49 | 94.2 | 93.4316 | 2815159 |
| 1732231800 | 93.57 | 1.13 | 1.22 | 92.46 | 93.5999 | 92.19 | 3866249 |
| 1732145400 | 92.44 | 0.75 | 0.82 | 91.74 | 92.55 | 91.38 | 3828806 |
| 1732059000 | 91.69 | -0.3 | -0.33 | 91.3 | 91.838 | 90.82 | 2984136 |
| 1731972600 | 91.99 | 0.71 | 0.78 | 91.45 | 91.99 | 91.28 | 3577596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
