Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -1.02408937507 | 85.93 | 87.2 | 84.73 | 4477823 | 86.31434388 | SP |
| 4 | -3.3 | -3.73514431239 | 88.35 | 89.91 | 84.34 | 5815422 | 86.57999247 | SP |
| 12 | 1.57 | 1.88068998563 | 83.48 | 90.99 | 83.04 | 5839715 | 87.22150272 | SP |
| 26 | -11.71 | -12.1021083092 | 96.76 | 97.87 | 83.04 | 4972432 | 89.49369615 | SP |
| 52 | -7.6 | -8.2029141932 | 92.65 | 97.87 | 83.04 | 4517019 | 90.02805983 | SP |
| 156 | -3.91 | -4.39523381295 | 88.96 | 97.87 | 66.85 | 5502373 | 82.9756091 | SP |
| 260 | 40.24 | 89.8013836197 | 44.81 | 97.87 | 42.42 | 6075308 | 79.07705774 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 85.05 | -1.59 | -1.84 | 86.85 | 86.88 | 84.94 | 4447621 |
| 1743114600 | 86.64 | -0.04 | -0.05 | 86.43 | 86.94 | 85.83 | 2943691 |
| 1743028200 | 86.68 | 0.16 | 0.18 | 86.61 | 87.2 | 86.26 | 3998259 |
| 1742941800 | 86.52 | -0.02 | -0.02 | 86.81 | 86.9875 | 86.15 | 3741397 |
| 1742855400 | 86.54 | 0.75 | 0.87 | 86.25 | 86.71 | 85.94 | 3930385 |
| 1742596200 | 85.79 | -0.86 | -0.99 | 85.93 | 85.93 | 84.73 | 7775385 |
| 1742509800 | 86.65 | -0.55 | -0.63 | 86.94 | 87.39 | 86.53 | 3405923 |
| 1742423400 | 87.2 | 0.29 | 0.33 | 86.98 | 87.525 | 86.375 | 4831950 |
| 1742337000 | 86.91 | -0.15 | -0.17 | 87.42 | 87.42 | 86.565 | 4477058 |
| 1742250600 | 87.06 | 1.08 | 1.26 | 85.8 | 87.33 | 85.8 | 3900473 |
| 1741991400 | 85.98 | 1.11 | 1.31 | 85.57 | 86.105 | 85.22 | 4571551 |
| 1741905000 | 84.87 | -0.06 | -0.07 | 84.99 | 85.86 | 84.34 | 4857333 |
| 1741818600 | 84.93 | -0.4 | -0.47 | 85.56 | 85.68 | 84.545 | 6080322 |
| 1741732200 | 85.33 | -0.66 | -0.77 | 86.14 | 86.21 | 84.845 | 7240037 |
| 1741645800 | 85.99 | -1.83 | -2.08 | 87.04 | 87.54 | 85.385 | 7934288 |
| 1741390200 | 87.82 | 0.24 | 0.27 | 87.19 | 88.185 | 86.78 | 7653285 |
| 1741303800 | 87.58 | -0.46 | -0.52 | 87.6 | 88.42 | 87.105 | 8462071 |
| 1741217400 | 88.04 | 2.24 | 2.61 | 86.6 | 88.27 | 86.3 | 8096239 |
| 1741131000 | 85.8 | -1.18 | -1.36 | 87.18 | 87.18 | 85.675 | 10459524 |
| 1741044600 | 86.98 | -1.78 | -2.01 | 89.59 | 89.91 | 86.7701 | 7577427 |
| 1740785400 | 88.76 | 0.75 | 0.85 | 88.35 | 88.83 | 87.67 | 4371850 |
| 1740699000 | 88.01 | -0.6 | -0.68 | 88.65 | 89.21 | 87.95 | 3438486 |
| 1740612600 | 88.61 | -0.04 | -0.05 | 88.97 | 89.44 | 88.52 | 3864826 |
| 1740526200 | 88.65 | 0.68 | 0.77 | 88.03 | 88.93 | 87.95 | 3922206 |
| 1740439800 | 87.97 | -0.1 | -0.11 | 88.29 | 88.48 | 87.72 | 4167969 |
| 1740180600 | 88.07 | -1.64 | -1.83 | 89.89 | 89.9 | 87.97 | 4794342 |
| 1740094200 | 89.71 | -0.21 | -0.23 | 89.68 | 90.03 | 89.125 | 4479652 |
| 1740007800 | 89.92 | -1.07 | -1.18 | 89.89 | 90.2 | 89.605 | 3705191 |
| 1739921400 | 90.99 | 1.14 | 1.27 | 90.1 | 90.99 | 89.55 | 4611559 |
| 1739575800 | 89.85 | -0.31 | -0.34 | 90.42 | 90.87 | 89.83 | 4224740 |
| 1739489400 | 90.16 | 1.54 | 1.74 | 89.11 | 90.265 | 88.99 | 5005338 |
| 1739403000 | 88.62 | -0.64 | -0.72 | 88.06 | 89.07 | 87.76 | 5438831 |
| 1739316600 | 89.26 | 0.52 | 0.59 | 89.02 | 89.83 | 88.885 | 4623535 |
| 1739230200 | 88.74 | 0.45 | 0.51 | 88.93 | 89.03 | 88.265 | 4342443 |
| 1738971000 | 88.29 | -1.09 | -1.22 | 89.15 | 89.3 | 88.2 | 6671972 |
| 1738884600 | 89.38 | 0.31 | 0.35 | 89.13 | 89.61 | 88.68 | 7057840 |
| 1738798200 | 89.07 | -0.07 | -0.08 | 88.76 | 89.5 | 88.47 | 6538193 |
| 1738711800 | 89.14 | 0.26 | 0.29 | 89.17 | 89.5059 | 88.89 | 8844595 |
| 1738625400 | 88.88 | 0.09 | 0.10 | 87.89 | 89.135 | 86.93 | 9906798 |
| 1738366200 | 88.79 | -0.65 | -0.73 | 89.33 | 89.6 | 88.425 | 6719880 |
| 1738279800 | 89.44 | 0.84 | 0.95 | 88.42 | 89.5 | 88.2601 | 5726856 |
| 1738193400 | 88.6 | -0.16 | -0.18 | 88.42 | 89.02 | 88.38 | 4446287 |
| 1738107000 | 88.76 | -0.29 | -0.33 | 89.26 | 89.27 | 88.56 | 4102576 |
| 1738020600 | 89.05 | 0.05 | 0.06 | 88.82 | 89.13 | 88.3101 | 5882355 |
| 1737761400 | 89 | 0.26 | 0.29 | 89.63 | 89.66 | 88.905 | 3051503 |
| 1737675000 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737588600 | 88.74 | -0.72 | -0.80 | 89.56 | 89.59 | 88.72 | 5086179 |
| 1737502200 | 89.46 | 1.13 | 1.28 | 89.16 | 89.71 | 89.04 | 4864989 |
| 1737156600 | 88.33 | 0.57 | 0.65 | 88.34 | 88.9 | 88 | 5537242 |
| 1737070200 | 87.76 | 0.72 | 0.83 | 87.11 | 87.77 | 86.87 | 5397505 |
| 1736983800 | 87.04 | 0.82 | 0.95 | 87.47 | 87.7 | 86.47 | 5971585 |
| 1736897400 | 86.22 | 1.06 | 1.24 | 85.64 | 86.285 | 85.415 | 6302194 |
| 1736811000 | 85.16 | 1.86 | 2.23 | 83.22 | 85.205 | 83.15 | 8887729 |
| 1736551800 | 83.3 | -0.86 | -1.02 | 83.57 | 83.91 | 83.08 | 8882589 |
| 1736379000 | 84.16 | 0.46 | 0.55 | 83.76 | 84.17 | 83.16 | 7590010 |
| 1736292600 | 83.7 | -0.05 | -0.06 | 83.8 | 84.65 | 83.275 | 10647597 |
| 1736206200 | 83.75 | 0.56 | 0.67 | 84.01 | 84.55 | 83.625 | 7345343 |
| 1735947000 | 83.19 | -0.02 | -0.02 | 83.48 | 83.59 | 83.04 | 8634632 |
| 1735860600 | 83.21 | -0.93 | -1.11 | 84.54 | 84.82 | 83.09 | 9145969 |
| 1735687800 | 84.14 | 0.34 | 0.41 | 84.08 | 84.42 | 83.695 | 4441585 |
| 1735601400 | 83.8 | -1.14 | -1.34 | 84.39 | 84.39 | 83.4 | 3556670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
