Materials Select Sector XLB - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	7.35	12.25	9.93	9.80	-0.33	-3.22 %	1	11	20/3/2025
78.00	6.15	11.15	0.00	8.65	0.00	0.00 %	0	0	-
79.00	5.15	10.05	6.40	7.60	0.00	0.00 %	0	1	-
80.00	4.50	9.25	5.50	6.875	0.00	0.00 %	0	321	-
81.00	3.50	8.25	8.75	5.875	0.00	0.00 %	0	55	-
82.00	2.06	7.00	5.41	4.53	0.00	0.00 %	0	118	-
83.00	1.01	5.95	3.80	3.48	-0.12	-3.06 %	5	51	20/3/2025
84.00	0.56	5.50	3.58	3.03	0.00	0.00 %	0	540	-
85.00	1.00	2.80	1.91	1.90	-0.30	-13.57 %	12	649	20/3/2025
86.00	0.01	4.95	0.90	2.48	-0.50	-35.71 %	74	4,831	20/3/2025
87.00	0.01	4.80	0.26	2.405	-0.39	-60.00 %	78	1,138	20/3/2025
88.00	0.02	2.92	0.08	1.47	-0.21	-72.41 %	484	4,160	20/3/2025
89.00	0.03	1.30	0.03	0.665	-0.05	-62.50 %	48	2,700	20/3/2025
90.00	0.02	0.10	0.02	0.06	-0.03	-60.00 %	367	2,726	20/3/2025
91.00	0.01	1.00	0.01	0.505	-0.02	-66.67 %	15	3,166	20/3/2025
92.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	27	7,092	20/3/2025
93.00	0.04	0.17	0.04	0.105	0.00	0.00 %	0	924	-
94.00	0.01	0.13	0.01	0.07	0.00	0.00 %	5	455	20/3/2025
95.00	0.28	0.90	0.28	0.59	0.00	0.00 %	0	911	-
96.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	620	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

7.35

12.25

9.93

9.80

-0.33

-3.22 %

20/3/2025

78.00

6.15

11.15

0.00

8.65

0.00

0.00 %

79.00

5.15

10.05

6.40

7.60

0.00

0.00 %

80.00

4.50

9.25

5.50

6.875

0.00

0.00 %

321

81.00

3.50

8.25

8.75

5.875

0.00

0.00 %

82.00

2.06

7.00

5.41

4.53

0.00

0.00 %

118

83.00

1.01

5.95

3.80

3.48

-0.12

-3.06 %

20/3/2025

84.00

0.56

5.50

3.58

3.03

0.00

0.00 %

540

85.00

1.00

2.80

1.91

1.90

-0.30

-13.57 %

649

20/3/2025

86.00

0.01

4.95

0.90

2.48

-0.50

-35.71 %

4,831

20/3/2025

87.00

0.01

4.80

0.26

2.405

-0.39

-60.00 %

1,138

20/3/2025

88.00

0.02

2.92

0.08

1.47

-0.21

-72.41 %

484

4,160

20/3/2025

89.00

0.03

1.30

0.03

0.665

-0.05

-62.50 %

2,700

20/3/2025

90.00

0.02

0.10

0.02

0.06

-0.03

-60.00 %

367

2,726

20/3/2025

91.00

0.01

1.00

0.01

0.505

-0.02

-66.67 %

3,166

20/3/2025

92.00

0.03

0.01

0.02

-0.02

-66.67 %

7,092

20/3/2025

93.00

0.04

0.17

0.04

0.105

0.00

0.00 %

924

94.00

0.01

0.13

0.01

0.07

0.00

0.00 %

455

20/3/2025

95.00

0.28

0.90

0.28

0.59

0.00

0.00 %

911

96.00

0.01

0.05

0.01

0.03

0.00

0.00 %

620

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
77.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	3,542	-
78.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	159	-
79.00	0.01	4.80	0.02	2.405	0.00	0.00 %	0	3,538	-
80.00	0.15	0.35	0.13	0.25	-0.02	-13.33 %	2	1,157	20/3/2025
81.00	0.23	4.80	0.12	2.515	-0.11	-47.83 %	1	626	20/3/2025
82.00	0.01	4.80	0.07	2.405	0.06	600.00 %	2	1,581	20/3/2025
83.00	0.01	3.80	0.03	1.905	-1.89	-98.44 %	25	694	20/3/2025
84.00	0.01	0.23	0.05	0.12	-0.38	-88.37 %	2	7,272	20/3/2025
85.00	0.02	0.24	0.26	0.13	0.17	188.89 %	2,499	6,601	20/3/2025
86.00	0.08	2.60	0.15	1.34	-0.30	-66.67 %	105	6,421	20/3/2025
87.00	0.22	4.80	0.45	2.51	0.02	4.65 %	138	1,250	20/3/2025
88.00	0.40	1.98	1.32	1.19	0.26	24.53 %	122	4,698	20/3/2025
89.00	0.05	5.00	1.82	2.525	-0.28	-13.33 %	145	1,977	20/3/2025
90.00	1.00	4.00	2.92	2.50	0.42	16.80 %	202	2,299	20/3/2025
91.00	1.75	6.55	4.27	4.15	0.00	0.00 %	0	2,434	-
92.00	2.76	7.70	6.55	5.23	0.00	0.00 %	0	58	-
93.00	3.80	8.70	5.00	6.25	0.00	0.00 %	0	105	-
94.00	4.75	9.65	7.00	7.20	0.00	0.00 %	0	5	-
95.00	5.80	10.70	7.70	8.25	-0.20	-2.53 %	690	26	20/3/2025
96.00	6.85	11.85	9.56	9.35	0.00	0.00 %	0	4	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

77.00

0.09

4.80

0.09

2.445

0.00

0.00 %

3,542

78.00

0.05

0.40

0.05

0.225

0.00

0.00 %

159

79.00

0.01

4.80

0.02

2.405

0.00

0.00 %

3,538

80.00

0.15

0.35

0.13

0.25

-0.02

-13.33 %

1,157

20/3/2025

81.00

0.23

4.80

0.12

2.515

-0.11

-47.83 %

626

20/3/2025

82.00

0.01

4.80

0.07

2.405

0.06

600.00 %

1,581

20/3/2025

83.00

0.01

3.80

0.03

1.905

-1.89

-98.44 %

694

20/3/2025

84.00

0.01

0.23

0.05

0.12

-0.38

-88.37 %

7,272

20/3/2025

85.00

0.02

0.24

0.26

0.13

0.17

188.89 %

2,499

6,601

20/3/2025

86.00

0.08

2.60

0.15

1.34

-0.30

-66.67 %

105

6,421

20/3/2025

87.00

0.22

4.80

0.45

2.51

0.02

4.65 %

138

1,250

20/3/2025

88.00

0.40

1.98

1.32

1.19

0.26

24.53 %

122

4,698

20/3/2025

89.00

0.05

5.00

1.82

2.525

-0.28

-13.33 %

145

1,977

20/3/2025

90.00

1.00

4.00

2.92

2.50

0.42

16.80 %

202

2,299

20/3/2025

91.00

1.75

6.55

4.27

4.15

0.00

0.00 %

2,434

92.00

2.76

7.70

6.55

5.23

0.00

0.00 %

93.00

3.80

8.70

5.00

6.25

0.00

0.00 %

105

94.00

4.75

9.65

7.00

7.20

0.00

0.00 %

95.00

5.80

10.70

7.70

8.25

-0.20

-2.53 %

690

20/3/2025

96.00

6.85

11.85

9.56

9.35

0.00

0.00 %

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Símbolo

Precio

Vol.

PSTVPlus Therapeutics Inc

US$ 1.37

(168.10%)

357.75M

NVDANVIDIA Corporation

US$ 118.53

(0.86%)

247.95M

AGMHAGM Group Holdings Inc

US$ 0.077

(6.94%)

162.81M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.16

(0.25%)

147.13M

SAGSAG Holdings Ltd

US$ 1.15

(70.37%)

126.65M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor