ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs MXN
20.2143
0.15%
Brent Oil
72.585
-0.16%
Bitcoin
94,045.97
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Evolent Health Inc (EVH) Cotización

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
11.32
-0.09
(-0.79%)
Cerrado 23 Diciembre 3:00PM
Delayed by 15 minutes
11.0828
-0.2372
(-2.10%)
Fuera de horario: 6:43PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.0828
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,582,516
11.07 Rango del Día 11.52
10.53 Rango de 52 semanas 35.00
Capitalización de Mercado [m]
1.292B
Precio Anterior
11.41
Precio de Apertura
11.30
Hora
19
@
11.0937
Última hora de negociación
Volumen financiero
US$ 17,854,859
Precio Promedio Ponderado
11.2826
Volumen promedio (3 m)
2,650,215
Acciones en circulación
116,563,910
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-9.28
Beneficio por acción (BPA)
-1.22
turnover
1.96B
Beneficio neto
-142.26M

Acerca de Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Mostrar más

Sector
Management Services
Industria
Management Services
Sitio web
www.evolenthealth.com
Sede
Wilmington, Delaware, USA
Fundado
-
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was US$11.41. Over the last year, Evolent Health shares have traded in a share price range of US$ 10.53 to US$ 35.00.

Evolent Health currently has 116,563,910 shares in issue. The market capitalisation of Evolent Health is US$1.33 billion. Evolent Health has a price to earnings ratio (PE ratio) of -9.28.

EVH Últimas noticias

Más noticias

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1 PR Newswire WASHINGTON, Dec. 18, 2024 Longtime CMO Dr. Andrew Hertler to serve as senior advisor and CMO...

18 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

11 Diciembre 2024
Edgar (US Regulatory)

Humana and Evolent Expand Partnership to Enhance Oncology Care

Partnership Focuses on Improving Prior Authorization Process, Helping Drive Better Patient Outcomes Humana Inc. (NYSE: HUM) and Evolent Health, Inc. (NYSE: EVH) announced they have expanded...

07 Noviembre 2024
Business Wire

Form 8-K - Current report

07 Noviembre 2024
Edgar (US Regulatory)

Evolent Announces Third Quarter 2024 Results

Evolent Announces Third Quarter 2024 Results PR Newswire WASHINGTON, Nov. 7, 2024 Revenue of $621.4 million, an increase of $110.4 million or 21.6%, from the three months ended September 30...

07 Noviembre 2024
PR Newswire (US)

Define Ventures Appoints Bruce Broussard as Venture Partner

Define Ventures Appoints Bruce Broussard as Venture Partner PR Newswire SAN FRANCISCO, Oct. 22, 2024 The former Fortune 50 CEO joins Define to further drive transformational change in healthcare...

22 Octubre 2024
PR Newswire (US)

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024 PR Newswire WASHINGTON, Oct. 11, 2024 Company to Participate in Upcoming Conferences WASHINGTON, Oct. 11...

11 Octubre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

26 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1972-1.7482269503511.2811.52510.53293617711.05033423CS
4-0.3672-3.2069868995611.4513.61510.53281262911.65169769CS
12-18.1272-62.058199246829.2129.2510.53265021516.14864875CS
26-11.3772-50.655387355322.4633.6310.53253692621.00153023CS
52-21.2872-65.762125424832.373510.53183917723.18523686CS
156-16.1072-59.239426259727.1939.779110.53128671926.74521045CS
2603.492846.01844532287.5939.77913.5114676522.55563011CS

EVH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evolent Health?
El precio actual de las acciones de Evolent Health es US$ 11.0828
¿Cuántas acciones de Evolent Health están en circulación?
Evolent Health tiene 116,563,910 acciones en circulación
¿Cuál es la capitalización de mercado de Evolent Health?
La capitalización de mercado de Evolent Health es USD 1.33B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evolent Health?
Evolent Health ha negociado en un rango de US$ 10.53 a US$ 35.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Evolent Health?
El ratio precio/beneficio de Evolent Health es -9.28
¿Cuál es el ratio de efectivo a ventas de Evolent Health?
El ratio de efectivo a ventas de Evolent Health es 0.67
¿Cuál es la moneda de reporte de Evolent Health?
Evolent Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Evolent Health?
El último ingresos anual de Evolent Health es USD 1.96B
¿Cuál es el último beneficio anual de Evolent Health?
El último beneficio anual de Evolent Health es USD -142.26M
¿Cuál es la dirección registrada de Evolent Health?
La dirección registrada de Evolent Health es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Evolent Health?
La dirección del sitio web de Evolent Health es www.evolenthealth.com
¿En qué sector industrial opera Evolent Health?
Evolent Health opera en el sector MANAGEMENT SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DESPDespegar com Corp
US$ 19.45
(32.76%)
13.3M
QBTSD Wave Quantum Inc
US$ 8.145
(26.48%)
103.12M
SESSES AI Corporation
US$ 0.5208
(26.04%)
21.7M
DNMRDanimer Scientific Inc
US$ 3.81
(24.92%)
186.48k
VHCVirnetX Holding Corp
US$ 4.8829
(22.99%)
31.9k
BEDUBright Scholar Education Holdings Limited
US$ 1.43
(-22.70%)
150.05k
DMDesktop Metal Inc
US$ 2.365
(-17.02%)
1.28M
WBXWallbox NV
US$ 0.454001
(-14.27%)
1.38M
KUKEKuke Music Holding Limited
US$ 0.3062
(-12.51%)
62.31k
TPTATerra Property Trust Inc
US$ 13.77
(-10.33%)
2.34k
QBTSD Wave Quantum Inc
US$ 8.145
(26.48%)
103.12M
ABEVAmbev SA
US$ 1.90
(-7.77%)
69.59M
BBAIBigBear ai Holdings Inc
US$ 3.195
(2.73%)
51.73M
FFord Motor Company
US$ 9.91
(0.30%)
50.64M
SNAPSnap Inc
US$ 11.29
(-0.96%)
37.25M

Discusión

Ver feed completo
3331 3331 2 minutos hace
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 3 minutos hace
Good find knife
GRLT
3331 3331 3 minutos hace
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 4 minutos hace
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side wit
OPTT
Chiugray Chiugray 4 minutos hace
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 5 minutos hace
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 6 minutos hace
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 7 minutos hace
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 8 minutos hace
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 9 minutos hace
Tick tick tick
ASTA
Talon38 Talon38 9 minutos hace
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 9 minutos hace
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 10 minutos hace
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 10 minutos hace
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 11 minutos hace
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 12 minutos hace
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 13 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Eggzactly. Well said. 
AVXL
alidare alidare 14 minutos hace
……..and the horse he rode on in
AABB
waterchaser waterchaser 14 minutos hace
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 15 minutos hace
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 15 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 15 minutos hace
Happy Festivus

Hope this stock holds
HMBL

Su Consulta Reciente

NYSE
EVH
Evolent Health
BIT
Q00313
Leonteq Securities
BIT
XDER
Db X-tftse E/n Dere1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados