ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.683
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,158.77
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Evolent Health Inc (EVH) Cotización

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
10.45
-0.13
(-1.23%)
Cerrado 01 Febrero 3:00PM
Delayed by 15 minutes
10.46
0.01
(0.10%)
Fuera de horario: 5:23PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
10.46
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,782,798
10.41 Rango del Día 10.65
9.74 Rango de 52 semanas 35.00
Capitalización de Mercado [m]
1.219B
Precio Anterior
10.58
Precio de Apertura
10.57
Hora
259662
@
10.45
Última hora de negociación
Volumen financiero
US$ 18,774,084
Precio Promedio Ponderado
10.5307
Volumen promedio (3 m)
2,943,989
Acciones en circulación
116,563,910
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.58
Beneficio por acción (BPA)
-1.22
turnover
1.96B
Beneficio neto
-142.26M

Acerca de Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Mostrar más

Sector
Management Services
Industria
Management Services
Sitio web
www.evolenthealth.com
Sede
Wilmington, Delaware, USA
Fundado
-
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was US$10.58. Over the last year, Evolent Health shares have traded in a share price range of US$ 9.74 to US$ 35.00.

Evolent Health currently has 116,563,910 shares in issue. The market capitalisation of Evolent Health is US$1.23 billion. Evolent Health has a price to earnings ratio (PE ratio) of -8.58.

EVH Últimas noticias

Más noticias

Form 8-K - Current report

30 Enero 2025
Edgar (US Regulatory)

Evolent To Release Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025

Evolent To Release Fourth Quarter 2024 Financial Results on Thursday, February 20, 2025 PR Newswire WASHINGTON, Jan. 27, 2025 Company to Participate in Upcoming Conferences WASHINGTON, Jan. 27...

27 Enero 2025
PR Newswire (US)

Form 8-K - Current report

13 Enero 2025
Edgar (US Regulatory)

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1 PR Newswire WASHINGTON, Dec. 18, 2024 Longtime CMO Dr. Andrew Hertler to serve as senior advisor and CMO...

18 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

11 Diciembre 2024
Edgar (US Regulatory)

Humana and Evolent Expand Partnership to Enhance Oncology Care

Partnership Focuses on Improving Prior Authorization Process, Helping Drive Better Patient Outcomes Humana Inc. (NYSE: HUM) and Evolent Health, Inc. (NYSE: EVH) announced they have expanded...

07 Noviembre 2024
Business Wire

Form 8-K - Current report

07 Noviembre 2024
Edgar (US Regulatory)

Evolent Announces Third Quarter 2024 Results

Evolent Announces Third Quarter 2024 Results PR Newswire WASHINGTON, Nov. 7, 2024 Revenue of $621.4 million, an increase of $110.4 million or 21.6%, from the three months ended September 30...

07 Noviembre 2024
PR Newswire (US)

Define Ventures Appoints Bruce Broussard as Venture Partner

Define Ventures Appoints Bruce Broussard as Venture Partner PR Newswire SAN FRANCISCO, Oct. 22, 2024 The former Fortune 50 CEO joins Define to further drive transformational change in healthcare...

22 Octubre 2024
PR Newswire (US)

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024 PR Newswire WASHINGTON, Oct. 11, 2024 Company to Participate in Upcoming Conferences WASHINGTON, Oct. 11...

11 Octubre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.494.91474423279.9710.699.8158799410.28766914CS
4-1.03-8.9643167972111.4912.97949.74242881510.73539746CS
12-3.94-27.361111111114.415.569.74294398911.9330293CS
26-13.15-55.696738670123.6133.639.74247169719.45380229CS
52-19.35-64.911103656529.81359.74194165521.51291574CS
156-12.82-55.068728522323.2839.77919.74133555325.99654513CS
2600.040.38387715930910.4239.77913.5115719822.49325345CS

EVH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evolent Health?
El precio actual de las acciones de Evolent Health es US$ 10.46
¿Cuántas acciones de Evolent Health están en circulación?
Evolent Health tiene 116,563,910 acciones en circulación
¿Cuál es la capitalización de mercado de Evolent Health?
La capitalización de mercado de Evolent Health es USD 1.23B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evolent Health?
Evolent Health ha negociado en un rango de US$ 9.74 a US$ 35.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Evolent Health?
El ratio precio/beneficio de Evolent Health es -8.58
¿Cuál es el ratio de efectivo a ventas de Evolent Health?
El ratio de efectivo a ventas de Evolent Health es 0.62
¿Cuál es la moneda de reporte de Evolent Health?
Evolent Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Evolent Health?
El último ingresos anual de Evolent Health es USD 1.96B
¿Cuál es el último beneficio anual de Evolent Health?
El último beneficio anual de Evolent Health es USD -142.26M
¿Cuál es la dirección registrada de Evolent Health?
La dirección registrada de Evolent Health es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Evolent Health?
La dirección del sitio web de Evolent Health es www.evolenthealth.com
¿En qué sector industrial opera Evolent Health?
Evolent Health opera en el sector MANAGEMENT SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.99M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
75.07M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.89M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
48.21M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
45.19M

Discusión

Ver feed completo
Peter J Peter J 1 minuto hace
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 5 minutos hace
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff your way through the river card. Oppps~!

I see panic on this
AMC
Angelmin Angelmin 6 minutos hace
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 17 minutos hace
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 17 minutos hace
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 19 minutos hace
finally , great!
ONAR
DruidOracle55 DruidOracle55 19 minutos hace
finally , great!
ONAR
Seminole Red Seminole Red 19 minutos hace
I dont read Huffington post, its a dem rag
236T568 236T568 20 minutos hace
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 21 minutos hace
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 27 minutos hace
very funny
AXXA
nwtf nwtf 36 minutos hace
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 42 minutos hace
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 43 minutos hace
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 48 minutos hace
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 57 minutos hace
Myself as well but at 32

Small OS atm
DanM51 DanM51 57 minutos hace
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 58 minutos hace
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 hora hace
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 hora hace
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 hora hace
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 hora hace
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 hora hace
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 1 hora hace
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

Su Consulta Reciente

NYSE
EVH
Evolent Health
NASDAQ
CHUGX
International Equity Gro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios