Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XRLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 49.26 | 0 |
| 27 Jun 2024 | 49.26 | -0.12 | -0.24% | 49.37 | 49.37 | 49.26 | 283 |
| 26 Jun 2024 | 49.3784 | -0.20 | -0.41% | 49.40 | 49.40 | 49.3784 | 95 |
| 25 Jun 2024 | 49.5831 | -0.49 | -0.98% | 50.09 | 50.09 | 49.5831 | 144 |
| 24 Jun 2024 | 50.0721 | 0.28 | 0.56% | 49.75 | 50.14 | 49.75 | 22,163 |
| 21 Jun 2024 | 49.7911 | 0.11 | 0.22% | 49.79 | 49.80 | 49.71 | 1,363 |
| 20 Jun 2024 | 49.68 | 0.12 | 0.25% | 49.39 | 49.779 | 49.39 | 2,366 |
| 18 Jun 2024 | 49.5559 | 0.20 | 0.40% | 49.4499 | 49.589 | 49.33 | 2,017 |
| 17 Jun 2024 | 49.3584 | 0.34 | 0.69% | 48.91 | 49.37 | 48.91 | 908 |
| 14 Jun 2024 | 49.0225 | -0.14 | -0.29% | 48.89 | 49.0225 | 48.89 | 381 |
| 13 Jun 2024 | 49.1636 | -0.01 | -0.01% | 49.05 | 49.1636 | 49.05 | 372 |
| 12 Jun 2024 | 49.1708 | -0.09 | -0.18% | 49.47 | 49.47 | 49.1708 | 721 |
| 11 Jun 2024 | 49.2581 | -0.06 | -0.13% | 49.165 | 49.2581 | 49.13 | 559 |
| 10 Jun 2024 | 49.3227 | -0.09 | -0.18% | 49.35 | 49.35 | 49.3227 | 93 |
| 07 Jun 2024 | 49.4113 | 0.01 | 0.02% | 49.22 | 49.50 | 49.22 | 828 |
| 06 Jun 2024 | 49.4022 | -0.03 | -0.06% | 49.37 | 49.545 | 49.37 | 804 |
| 05 Jun 2024 | 49.4341 | -0.03 | -0.07% | 49.55 | 49.55 | 49.3438 | 1,268 |
| 04 Jun 2024 | 49.4667 | 0.29 | 0.60% | 49.02 | 49.4667 | 49.02 | 275 |
| 03 Jun 2024 | 49.1728 | -0.12 | -0.25% | 49.22 | 49.2541 | 49.13 | 938 |
| 31 May 2024 | 49.2975 | 0.81 | 1.68% | 48.49 | 49.2975 | 48.49 | 1,578 |
| 30 May 2024 | 48.4831 | 0.30 | 0.63% | 48.28 | 48.51 | 48.28 | 796 |
| 29 May 2024 | 48.1813 | -0.38 | -0.77% | 48.22 | 48.2627 | 48.18 | 1,290 |
| 28 May 2024 | 48.5568 | -0.58 | -1.17% | 49.00 | 49.0285 | 48.50 | 7,388 |
| 24 May 2024 | 49.1333 | 0.08 | 0.17% | 49.23 | 49.23 | 49.1199 | 604 |
| 23 May 2024 | 49.0522 | -0.65 | -1.31% | 49.50 | 49.50 | 49.0522 | 77 |
| 22 May 2024 | 49.7035 | -0.04 | -0.08% | 49.73 | 49.73 | 49.7035 | 401 |
| 21 May 2024 | 49.7429 | 0.00 | 0.00% | 49.65 | 49.7429 | 49.65 | 665 |
| 20 May 2024 | 49.7446 | -0.31 | -0.62% | 50.03 | 50.03 | 49.7446 | 308 |
| 17 May 2024 | 50.055 | 0.08 | 0.15% | 49.97 | 50.055 | 49.97 | 389 |
| 16 May 2024 | 49.98 | 0.28 | 0.56% | 49.82 | 50.11 | 49.82 | 3,473 |
| 15 May 2024 | 49.70 | 0.15 | 0.31% | 49.66 | 49.7562 | 49.66 | 2,066 |
| 14 May 2024 | 49.5474 | 0.01 | 0.02% | 49.66 | 49.66 | 49.34 | 1,047 |
| 13 May 2024 | 49.5378 | -0.06 | -0.12% | 49.75 | 49.75 | 49.5378 | 6,330 |
| 10 May 2024 | 49.5981 | 0.21 | 0.42% | 49.45 | 49.5981 | 49.45 | 1,887 |
| 09 May 2024 | 49.3901 | 0.27 | 0.55% | 49.11 | 49.3901 | 49.11 | 716 |
| 08 May 2024 | 49.12 | 0.00 | 0.00% | 49.01 | 49.17 | 49.01 | 3,215 |
| 07 May 2024 | 49.1176 | 0.40 | 0.82% | 48.87 | 49.1176 | 48.87 | 31 |
| 06 May 2024 | 48.7178 | 0.14 | 0.28% | 48.65 | 48.7178 | 48.63 | 1,071 |
| 03 May 2024 | 48.5816 | 0.27 | 0.55% | 48.50 | 48.5816 | 48.50 | 34 |
| 02 May 2024 | 48.3147 | -0.02 | -0.04% | 48.21 | 48.3147 | 48.21 | 994 |
| 01 May 2024 | 48.3336 | -0.03 | -0.06% | 48.29 | 48.3336 | 48.29 | 22 |
| 30 Abr 2024 | 48.3625 | -0.29 | -0.60% | 48.54 | 48.5544 | 48.3625 | 548 |
| 29 Abr 2024 | 48.655 | 0.20 | 0.40% | 48.40 | 48.70 | 48.40 | 665 |
| 26 Abr 2024 | 48.4599 | -0.29 | -0.59% | 48.66 | 48.66 | 48.4599 | 171 |
| 25 Abr 2024 | 48.7462 | -0.12 | -0.24% | 48.741 | 49.09 | 48.741 | 444 |
| 24 Abr 2024 | 48.8653 | 0.15 | 0.31% | 48.47 | 48.8653 | 48.47 | 162 |
| 23 Abr 2024 | 48.7144 | 0.16 | 0.33% | 48.62 | 48.7144 | 48.62 | 241 |
| 22 Abr 2024 | 48.5523 | 0.24 | 0.50% | 48.32 | 48.74 | 48.32 | 694 |
| 19 Abr 2024 | 48.3096 | 0.53 | 1.10% | 47.81 | 48.3096 | 47.81 | 66 |
| 18 Abr 2024 | 47.783 | 0.14 | 0.29% | 47.75 | 47.783 | 47.7025 | 259 |
| 17 Abr 2024 | 47.6442 | 0.15 | 0.32% | 47.66 | 47.66 | 47.50 | 927 |
| 16 Abr 2024 | 47.4904 | -0.12 | -0.26% | 47.53 | 47.55 | 47.44 | 969 |
| 15 Abr 2024 | 47.6144 | -0.25 | -0.51% | 48.13 | 48.13 | 47.5301 | 1,485 |
| 12 Abr 2024 | 47.86 | -0.41 | -0.84% | 48.08 | 48.08 | 47.86 | 685 |
| 11 Abr 2024 | 48.2659 | -0.39 | -0.79% | 48.73 | 48.73 | 48.2659 | 415 |
| 10 Abr 2024 | 48.6517 | -0.50 | -1.01% | 48.62 | 48.6517 | 48.62 | 125 |
| 09 Abr 2024 | 49.1477 | 0.08 | 0.16% | 48.99 | 49.1477 | 48.99 | 1,023 |
| 08 Abr 2024 | 49.0672 | -0.04 | -0.08% | 49.055 | 49.1562 | 49.055 | 818 |
| 05 Abr 2024 | 49.1052 | 0.18 | 0.36% | 48.89 | 49.18 | 48.89 | 2,106 |
| 04 Abr 2024 | 48.9267 | -0.38 | -0.76% | 49.46 | 49.46 | 48.9267 | 401 |
| 03 Abr 2024 | 49.3035 | -0.26 | -0.52% | 49.54 | 49.54 | 49.29 | 2,558 |
| 02 Abr 2024 | 49.5627 | -0.15 | -0.31% | 49.55 | 49.66 | 49.55 | 2,478 |
| 01 Abr 2024 | 49.716 | -0.30 | -0.59% | 49.93 | 49.93 | 49.716 | 237 |
