ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree Emerging Mkts exState Owned Enterprises Fund

WisdomTree Emerging Mkts exState Owned Enterprises Fund (XSOE)

30.82
-0.05
( -0.16% )
Actualizado: 12:41:14

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
26.003.506.500.005.000.000.00 %00-
27.002.505.500.004.000.000.00 %00-
28.001.504.500.003.000.000.00 %00-
29.000.503.500.002.000.000.00 %00-
30.000.002.500.000.000.000.00 %00-
31.000.001.750.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.051.350.050.700.000.00 %01-
34.000.001.350.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
36.000.051.350.050.700.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
26.000.001.350.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-
29.000.001.200.000.000.000.00 %00-
30.000.001.550.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-
32.000.002.650.000.000.000.00 %00-
33.000.703.600.002.150.000.00 %00-
34.001.704.600.003.150.000.00 %00-
35.002.705.600.004.150.000.00 %00-
36.003.606.600.005.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.67
(363.25%)
223.62M
BIAFbioAffinity Technologies Inc
US$ 0.9596
(269.08%)
457.61M
HEPAHepion Pharmaceuticals Inc
US$ 0.9304
(116.42%)
33.48M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0592
(81.21%)
185.86M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.6455
(-86.30%)
14.17M
TBHBrag House Holdings Inc
US$ 1.2812
(-80.62%)
3.71M
LPROOpen Lending Corporation
US$ 1.2495
(-54.73%)
14.82M
CMBMCambium Networks Corporation
US$ 0.3475
(-50.74%)
1.94M
APTOAptose Biosciences Inc
US$ 1.81
(-42.54%)
543.6k
BIAFbioAffinity Technologies Inc
US$ 0.9596
(269.08%)
457.61M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
322.15M
DMNDamon Inc
US$ 0.01235
(-10.51%)
280.4M
RSLSReShape Lifesciences Inc
US$ 1.67
(363.25%)
223.62M
ICCTiCoreConnect Inc
US$ 4.0592
(81.21%)
185.86M
work-n-hard work-n-hard 4 minutos hace
Seems worth the risk at this point.
JMHO
MJLB
linkvest linkvest 4 minutos hace
Oh good for you too.. Loving this trading now... its going to be real exciting when it starts to trade in the pennies...
RDAR
THall THall 4 minutos hace
Looks like another failed pump and dump has come to an end.

Welcome to all the new bag holders. Sit back and relax because this stock is a life long commitment.
TMSH
Trooperstocks Trooperstocks 4 minutos hace
In the realm of intensive animal husbandry and horticulture, SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting lar
SGTM
pumper_stumper pumper_stumper 4 minutos hace
Remember Peter Klamka's last "great company", CORDIA CORPORATION? Let's hope the magic show below for his Cordia he can replicate here! (In the Pinks there is next to no proper due diligence)
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318842657&type=PDF&symbol=C
BLLB
JoJr JoJr 4 minutos hace
I hear you...

I expect it to go way beyond .01 cent.
RDAR
Trooperstocks Trooperstocks 4 minutos hace
$SGTM products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
ElectricJester54 ElectricJester54 4 minutos hace
New IG post:

https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
AZRH
kund kund 4 minutos hace
After that CC Ram Selvaraju stopped joining quarterly calls. He realized it is waste of his valuable time.
AVXL
BDEZ BDEZ 4 minutos hace
Saw that the other day, just pisses me off
Trooperstocks Trooperstocks 5 minutos hace
$SGTM provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.
SGTM
maronti1 maronti1 5 minutos hace
Dear Shareholders,

As we embark on 2025, I am pleased to share an update on VGTel, Inc. and its transformative shift into the astronomy and space industries. This strategic evolution is more than a change of direction, it is a bold opportunity to position VGTel at the intersection of
VGTL
OptimusPrime555 OptimusPrime555 5 minutos hace
Sharp unloaded a few shares yet again 🤣
Morita has hit 0034 ask yet again with 345 share 3 times now! Boy he's accumulating 😂🤣😆
GVSI
net one net one 5 minutos hace
Adam, I like your 60/40 model. I'm slightly more bearish as I'm from the show me state. The man who can answer your questions is Paul Knudson and he's not speaking publicly. If there's anything on X please let me know. I'm not discussing any Knudson tickers(CBTC or PCLI) until we have some visibili
CBTC PCLI
JoJr JoJr 5 minutos hace
Yes you do...

I do too and wish I could get more.
RDAR
Shawonsarker84 Shawonsarker84 5 minutos hace
Well, the bid also is getting reloaded at T2.
HMBL
Trooperstocks Trooperstocks 5 minutos hace
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Trooperstocks Trooperstocks 5 minutos hace
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Investor2014 Investor2014 5 minutos hace
Yes and $AVXL will never be a $8 stock again!
AVXL
tedpeele tedpeele 5 minutos hace
I can guarantee you that if something like that is happening with lightwave that is happening with hundreds of stocks.

The world doesn’t revolve around you or lightwave.

There is no deep, dark conspiracy going on.

There very well could be computer algorit
LWLG
PegnVA PegnVA 6 minutos hace
Trump really does hate America.
Surwin Surwin 6 minutos hace
YES APRIL FOOLS TOO BAD YOU POSTED YESTERDAY FOR A SHORT TIME.>
getmoreshares getmoreshares 6 minutos hace
https://x.com/JDVanceNewsX/status/1906484611410231512
linkvest linkvest 6 minutos hace
I'm at 54m so if I want to chatter I will chatter... If you don't like it, then go do the dishes or something....
RDAR