US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X S&P 500 Tail Risk ETF (XTR)
Global X S&P 500 Tail Risk ETF (XTR) Histórico

XTR Global X S&P 500 Tail Risk ETF

29.4784

0.1062 (0.36%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

XTR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	29.4784	0.11	0.36%	29.36	29.4784	29.36	53
08 May 2024	29.3722	0.00	0.00%	29.28	29.3722	29.28	9
07 May 2024	29.3729	0.06	0.21%	29.3729	29.3729	29.3729	0
06 May 2024	29.3108	0.27	0.91%	29.26	29.3108	29.26	108
03 May 2024	29.0456	0.37	1.28%	28.97	29.0456	28.97	9
02 May 2024	28.6781	0.19	0.65%	28.69	28.69	28.6781	3
01 May 2024	28.4919	-0.11	-0.39%	28.52	28.52	28.4919	10
30 Abr 2024	28.6045	-0.37	-1.28%	28.6045	28.6045	28.6045	0
29 Abr 2024	28.9764	0.06	0.21%	29.02	29.02	28.9764	18
26 Abr 2024	28.917	0.27	0.94%	28.83	28.917	28.83	12
25 Abr 2024	28.647	-0.14	-0.48%	28.45	28.647	28.45	13
24 Abr 2024	28.7852	0.03	0.11%	28.80	28.80	28.7852	12
23 Abr 2024	28.7541	0.30	1.06%	28.57	28.7541	28.57	4
22 Abr 2024	28.4524	0.16	0.57%	28.43	28.4524	28.43	19
19 Abr 2024	28.291	-0.22	-0.76%	28.291	28.291	28.291	0
18 Abr 2024	28.5072	-0.09	-0.30%	28.65	28.65	28.5072	1
17 Abr 2024	28.5942	-0.15	-0.51%	28.87	28.87	28.5942	1,759
16 Abr 2024	28.7404	-0.06	-0.21%	28.82	28.82	28.72	44,758
15 Abr 2024	28.80	-0.32	-1.10%	29.39	29.39	28.78	17,857
12 Abr 2024	29.12	-0.43	-1.45%	29.35	29.35	29.12	303
11 Abr 2024	29.5476	0.22	0.75%	29.38	29.5476	29.38	91
10 Abr 2024	29.3264	-0.21	-0.70%	29.17	29.35	29.17	261
09 Abr 2024	29.532	0.01	0.02%	29.3998	29.532	29.37	7,955
08 Abr 2024	29.5255	-0.04	-0.14%	29.62	29.62	29.5255	42
05 Abr 2024	29.5668	0.30	1.01%	29.34	29.5668	29.34	27
04 Abr 2024	29.2715	-0.30	-1.00%	29.32	29.32	29.2715	93
03 Abr 2024	29.5678	0.02	0.07%	29.48	29.60	29.48	261
02 Abr 2024	29.5471	-0.20	-0.67%	29.50	29.5471	29.4768	3,640
01 Abr 2024	29.7473	-0.08	-0.25%	29.76	29.88	29.7473	7,724
28 Mar 2024	29.8225	0.07	0.25%	29.71	29.84	29.71	1,193
27 Mar 2024	29.7482	0.25	0.84%	29.64	29.7482	29.64	547
26 Mar 2024	29.50	-0.10	-0.34%	29.60	29.6768	29.50	1,597
25 Mar 2024	29.6021	-0.11	-0.38%	29.565	29.6999	29.565	186
22 Mar 2024	29.7143	-0.06	-0.20%	29.77	29.77	29.7143	74
21 Mar 2024	29.7725	0.16	0.55%	29.75	29.95	29.75	31,174
20 Mar 2024	29.6104	0.21	0.73%	29.41	29.66	29.41	667
19 Mar 2024	29.3967	0.13	0.45%	29.3967	29.3967	29.3967	121
18 Mar 2024	29.2651	0.16	0.56%	29.39	29.40	29.2651	572
15 Mar 2024	29.1019	-0.16	-0.56%	29.05	29.1019	29.05	62
14 Mar 2024	29.2645	-0.09	-0.32%	29.41	29.41	29.2645	101
13 Mar 2024	29.3584	-0.07	-0.23%	29.46	29.46	29.3584	2,159
12 Mar 2024	29.4252	0.35	1.19%	29.4252	29.4252	29.4252	9
11 Mar 2024	29.0785	-0.06	-0.20%	29.06	29.0785	29.06	7
08 Mar 2024	29.1362	-0.18	-0.62%	29.1362	29.1362	29.1362	11
07 Mar 2024	29.3185	0.30	1.04%	29.17	29.3185	29.17	190
06 Mar 2024	29.018	0.16	0.56%	29.04	29.04	28.96	272
05 Mar 2024	28.8557	-0.30	-1.03%	29.05	29.05	28.74	257
04 Mar 2024	29.1554	-0.04	-0.13%	29.14	29.23	29.14	415
01 Mar 2024	29.1947	0.21	0.71%	28.99	29.1947	28.99	453
29 Feb 2024	28.9883	0.20	0.70%	28.96	28.9883	28.8403	413
28 Feb 2024	28.7865	-0.07	-0.24%	28.76	28.82	28.76	175
27 Feb 2024	28.8552	0.02	0.08%	28.86	28.86	28.83	156
26 Feb 2024	28.8322	-0.10	-0.35%	28.97	28.97	28.8322	71
23 Feb 2024	28.934	0.02	0.09%	29.00	29.00	28.934	70
22 Feb 2024	28.9093	0.61	2.15%	28.68	28.9093	28.68	229
21 Feb 2024	28.3006	0.06	0.20%	28.205	28.3006	28.17	257
20 Feb 2024	28.2432	-0.19	-0.66%	28.33	28.33	28.2432	21
16 Feb 2024	28.431	-0.14	-0.48%	28.55	28.55	28.431	16
15 Feb 2024	28.5669	0.18	0.63%	28.5669	28.5669	28.5669	2
14 Feb 2024	28.387	0.26	0.92%	28.387	28.387	28.387	7
13 Feb 2024	28.128	-0.38	-1.33%	28.13	28.13	28.128	9
12 Feb 2024	28.5079	-0.02	-0.09%	28.53	28.53	28.5079	36

Global X S&P 500 Tail Ri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones