ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

45.71
0.39
( 0.86% )
Actualizado: 08:44:18

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.71
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,914
45.675 Rango del Día 45.71
35.68 Rango de 52 semanas 47.2124
Precio Anterior
45.32
Precio de Apertura
45.675
Última hora de negociación
08:43:02
Volumen promedio (3 m)
40,846
Volumen financiero
US$ 87,467
Precio Promedio Ponderado
45.6983

XVV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.558089959546.9147.212445.192088246.18562705SP
40045.7147.212445.195525846.15263286SP
121.363.0665163472444.3547.212443.584084645.11380399SP
263.297.7557755775642.4247.212439.042696244.30072596SP
529.3125.576923076936.447.212435.682694741.83959747SP
15610.3529.27036199135.3647.212426.025178234.00973814SP
26020.932184.478910642124.777947.212424.77794591833.85824679SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BPTHBio Path Holdings Inc
US$ 3.39
(406.73%)
79.45M
APCXAppTech Payments Corporation
US$ 1.0709
(181.08%)
77.19M
PRFXPainReform Ltd
US$ 5.48
(152.53%)
21.72M
XHGXChange TED Inc
US$ 1.38
(83.02%)
10.36M
CURRCurrenc Group Inc
US$ 3.50
(75.00%)
8.96M
LITMSnow Lake Resources Ltd
US$ 0.41005
(-49.96%)
15.12M
AEMDAethlon Medical Inc
US$ 0.42256
(-36.03%)
3.69M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.12
(-30.24%)
375.93k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.2607
(-30.22%)
98.44k
QMCOQuantum Corporation
US$ 43.2389
(-27.96%)
898.66k
BPTHBio Path Holdings Inc
US$ 3.39
(406.73%)
79.45M
APCXAppTech Payments Corporation
US$ 1.07
(180.84%)
77.38M
RGTIRigetti Computing Inc
US$ 9.5512
(-10.65%)
22.16M
PRFXPainReform Ltd
US$ 5.34
(146.08%)
21.77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3458
(-5.21%)
19.6M
Spectra777 Spectra777 2 minutos hace
He strikes me as someone who is going to take his time to present a new strategic growth plan which takes some time to both formulate and execute on. He doesn't want to say a thing until some of the major pieces are in place. Prior to excepting this position I am sure his wheels were turning at a fe
SEV
koolmc koolmc 2 minutos hace
just saw nice support in at .0005 just now, any tweets?
HADV
koolmc koolmc 2 minutos hace
just saw nice support in at .0005 just now, any tweets?
HADV
Quintessence Quintessence 2 minutos hace
Sold my SOUNW. Hopefully I did not exit too early.
ptcgolf ptcgolf 2 minutos hace
Back in the red...melting down...should make sub $1 by then end of the year without dilution, with dilution it will be sub .50 cents.

jmho
NKLA
Thomas@yahoo Thomas@yahoo 2 minutos hace
Wise Wolf,
GTSM 500,000
Also see:
See post #83242 and your post #83246

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter
CVSI
threewheeler threewheeler 2 minutos hace
KRTL anxious to see the next updates, bidders moving up
KRTL
ThunderousSeer8 ThunderousSeer8 3 minutos hace
I can't even engage with that guy. It's evident he has some obsessive tendencies given he only ever says the same thing on a penny stock no less. It's best to just let him talk to himself.
RDAR
BeachBum BeachBum 3 minutos hace
Don’t trust anyone who says they are OK with a .0017 haircut from .003 on no volume. This company cannot create liquidity in AHRO no matter the revenue. Been this way forever.
AHRO
Carjockey2 Carjockey2 3 minutos hace
All I know is who the heck wants a PR this week or basically next week when half the trading world is on vacation.

2025 right around the corner I'll wait.

https://x.com/cocomoco1234567/status/1869570875714126311?t=30cAbxro8vEbT_LCM2wvlg&s=19
HMBL
SC8 SC8 3 minutos hace
Not my job to parse MK's lies from truth. Just saying MK is a confirmed serial liar and no reasonable person should believe anything he says. Regarding BDD, the point is moot either way. It's year old news now and has had no impact getting Radiogel to human trials.
RDGL
AtlasQ AtlasQ 3 minutos hace
Please humor me and tell me what did you figure out about me. 
RDGL
Debunkinator Debunkinator 3 minutos hace
Anyone selling into the 3's is definitely taken it in the shorts. Folks in the 3's were out long long ago. 😉
ASII
Hoghead7 Hoghead7 3 minutos hace
That means no real reason for ATM with over $318M. I agree. If we are still under 22M that would be a very good sign. Bears were claiming they were diluting, ATM etc
FCEL
pdmihopefull pdmihopefull 4 minutos hace
102.000.000... shares sold in the 1st 5 minutes of today's trading....do I see 0008-0009 already!!!!????!!!!
HMBL
koolmc koolmc 4 minutos hace
1.50's they are trying hard i will be ready got lower orders in
CYFRF
Magachic Magachic 4 minutos hace
Give us some tweets & let’s party into EOY!
SPRV
ddls ddls 4 minutos hace
I guess Nite Capital is finding it hard these days scrapping up some trades.
BIEL
crowin crowin 5 minutos hace
Be pro active and contact RDAR management and ask them when they plan on finishing all the selling of their free shares!


Orlando Taddeo
President and Director
taddeo@telvantis.com

Daniel Contreras
CEO
dcontreras@telvantis.com
RDAR
fredscott36 fredscott36 5 minutos hace
...as for marty trying to shore up paybacks to the FDIC before the new usa PREZ ADMIN takes control of the gubment....................................????......

......maybe.............hopefully.............SHUT DOWN THE RECEIVERS FOR UWB and WaMu...............????..........never kno
TrendTrade2016 TrendTrade2016 5 minutos hace
VRAR 7 BUCKS WAS GOOD
VRAR
Backstabbed Backstabbed 5 minutos hace
Go $MIKP. Let's make it great again!
MIKP
phillymike phillymike 5 minutos hace
Rallying, a bit...

PWDY
PWDY
Backstabbed Backstabbed 5 minutos hace
$ZHUD - nice buys. What's going on 
ZHUD
misterfishman misterfishman 5 minutos hace
the bird is just looking to pick up cheap shares again so he can flip it,we all know it.
RDAR