Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YMAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.11 | -0.09 | -0.45% | 20.32 | 20.35 | 19.7048 | 344,412 |
| 30 May 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.3496 | 20.13 | 202,906 |
| 29 May 2024 | 20.19 | -0.11 | -0.54% | 20.14 | 20.20 | 20.05 | 194,657 |
| 28 May 2024 | 20.30 | 0.04 | 0.20% | 20.35 | 20.36 | 20.1036 | 385,389 |
| 24 May 2024 | 20.26 | 0.32 | 1.60% | 20.04 | 20.27 | 19.99 | 173,159 |
| 23 May 2024 | 19.94 | -0.28 | -1.38% | 20.39 | 20.39 | 19.85 | 443,497 |
| 22 May 2024 | 20.22 | -0.15 | -0.74% | 20.39 | 20.39 | 20.13 | 344,260 |
| 21 May 2024 | 20.37 | 0.03 | 0.15% | 20.25 | 20.37 | 20.24 | 189,804 |
| 20 May 2024 | 20.34 | 0.17 | 0.84% | 20.17 | 20.35 | 20.136 | 384,221 |
| 17 May 2024 | 20.17 | 0.14 | 0.70% | 20.11 | 20.17 | 20.0152 | 372,621 |
| 16 May 2024 | 20.03 | -0.03 | -0.15% | 20.11 | 20.11 | 20.00 | 213,896 |
| 15 May 2024 | 20.06 | -0.57 | -2.76% | 20.11 | 20.11 | 19.93 | 448,993 |
| 14 May 2024 | 20.63 | 0.18 | 0.88% | 20.51 | 20.6498 | 20.4501 | 468,177 |
| 13 May 2024 | 20.45 | 0.16 | 0.79% | 20.45 | 20.48 | 20.35 | 402,480 |
| 10 May 2024 | 20.29 | -0.22 | -1.07% | 20.59 | 20.59 | 20.26 | 300,904 |
| 09 May 2024 | 20.51 | 0.06 | 0.29% | 20.54 | 20.57 | 20.35 | 255,439 |
| 08 May 2024 | 20.45 | -0.07 | -0.34% | 20.41 | 20.499 | 20.30 | 164,623 |
| 07 May 2024 | 20.52 | -0.16 | -0.77% | 20.71 | 20.71 | 20.47 | 342,698 |
| 06 May 2024 | 20.68 | 0.22 | 1.08% | 20.58 | 20.68 | 20.50 | 296,379 |
| 03 May 2024 | 20.46 | 0.25 | 1.24% | 20.39 | 20.55 | 20.2837 | 215,186 |
| 02 May 2024 | 20.21 | 0.42 | 2.12% | 20.00 | 20.23 | 19.80 | 126,650 |
| 01 May 2024 | 19.79 | -0.13 | -0.65% | 19.81 | 20.1399 | 19.604 | 136,227 |
| 30 Abr 2024 | 19.92 | -0.39 | -1.92% | 20.01 | 20.30 | 19.90 | 134,418 |
| 29 Abr 2024 | 20.31 | 0.09 | 0.45% | 20.38 | 20.38 | 20.1963 | 173,715 |
| 26 Abr 2024 | 20.22 | 0.26 | 1.30% | 20.05 | 20.23 | 20.01 | 138,128 |
| 25 Abr 2024 | 19.96 | -0.10 | -0.50% | 19.61 | 19.97 | 19.50 | 175,738 |
| 24 Abr 2024 | 20.06 | 0.05 | 0.25% | 20.22 | 20.23 | 19.9601 | 123,844 |
| 23 Abr 2024 | 20.01 | 0.32 | 1.63% | 19.80 | 20.06 | 19.70 | 215,339 |
| 22 Abr 2024 | 19.69 | 0.31 | 1.60% | 19.59 | 19.77 | 19.40 | 304,687 |
| 19 Abr 2024 | 19.38 | -0.47 | -2.37% | 19.83 | 19.8399 | 19.38 | 278,132 |
| 18 Abr 2024 | 19.85 | -0.07 | -0.35% | 19.98 | 20.1096 | 19.77 | 201,033 |
| 17 Abr 2024 | 19.92 | -0.81 | -3.91% | 20.31 | 20.31 | 19.77 | 325,813 |
| 16 Abr 2024 | 20.73 | -0.08 | -0.38% | 20.80 | 20.8583 | 20.5636 | 448,189 |
| 15 Abr 2024 | 20.81 | -0.47 | -2.21% | 21.46 | 21.46 | 20.75 | 287,846 |
| 12 Abr 2024 | 21.28 | -0.40 | -1.85% | 21.68 | 21.68 | 21.2148 | 316,349 |
| 11 Abr 2024 | 21.68 | 0.25 | 1.17% | 21.47 | 21.6954 | 21.3399 | 277,042 |
| 10 Abr 2024 | 21.43 | -0.09 | -0.42% | 21.57 | 21.57 | 21.25 | 440,354 |
| 09 Abr 2024 | 21.52 | 0.03 | 0.14% | 21.52 | 21.6212 | 21.35 | 353,913 |
| 08 Abr 2024 | 21.49 | 0.15 | 0.70% | 21.36 | 21.58 | 21.34 | 380,438 |
| 05 Abr 2024 | 21.34 | 0.17 | 0.80% | 21.18 | 21.39 | 21.12 | 156,204 |
| 04 Abr 2024 | 21.17 | -0.30 | -1.40% | 21.50 | 21.659 | 21.15 | 258,609 |
| 03 Abr 2024 | 21.47 | 0.06 | 0.28% | 21.43 | 21.54 | 21.302 | 120,928 |
| 02 Abr 2024 | 21.41 | -0.19 | -0.88% | 21.38 | 21.4299 | 21.0901 | 129,910 |
| 01 Abr 2024 | 21.60 | -0.08 | -0.37% | 21.75 | 21.75 | 21.47 | 119,941 |
| 28 Mar 2024 | 21.68 | 0.04 | 0.18% | 21.64 | 21.72 | 21.55 | 111,289 |
| 27 Mar 2024 | 21.64 | 0.02 | 0.09% | 21.75 | 21.75 | 21.4501 | 95,076 |
| 26 Mar 2024 | 21.62 | -0.03 | -0.14% | 21.77 | 21.77 | 21.56 | 255,594 |
| 25 Mar 2024 | 21.65 | 0.22 | 1.03% | 21.48 | 21.66 | 21.4749 | 214,137 |
| 22 Mar 2024 | 21.43 | -0.01 | -0.05% | 21.46 | 21.50 | 21.31 | 121,260 |
| 21 Mar 2024 | 21.44 | 0.13 | 0.61% | 21.50 | 21.54 | 21.42 | 225,925 |
| 20 Mar 2024 | 21.31 | 0.20 | 0.95% | 21.11 | 21.33 | 20.99 | 209,211 |
| 19 Mar 2024 | 21.11 | -0.05 | -0.24% | 20.96 | 21.1154 | 20.75 | 309,907 |
| 18 Mar 2024 | 21.16 | 0.22 | 1.05% | 21.12 | 21.17 | 21.0001 | 242,953 |
| 15 Mar 2024 | 20.94 | 0.04 | 0.19% | 20.70 | 20.975 | 20.70 | 214,181 |
| 14 Mar 2024 | 20.90 | -0.91 | -4.17% | 21.26 | 21.26 | 20.72 | 284,572 |
| 13 Mar 2024 | 21.81 | -0.06 | -0.27% | 21.80 | 21.9099 | 21.752 | 369,335 |
| 12 Mar 2024 | 21.87 | 0.27 | 1.25% | 21.88 | 21.88 | 21.465 | 609,057 |
| 11 Mar 2024 | 21.60 | -0.02 | -0.09% | 21.69 | 21.7795 | 21.57 | 531,146 |
| 08 Mar 2024 | 21.62 | -0.03 | -0.14% | 21.72 | 21.9395 | 21.5101 | 328,500 |
| 07 Mar 2024 | 21.65 | 0.27 | 1.26% | 21.50 | 21.65 | 21.40 | 275,980 |
| 06 Mar 2024 | 21.38 | 0.21 | 0.99% | 21.45 | 21.4999 | 21.25 | 172,424 |
| 05 Mar 2024 | 21.17 | -0.43 | -1.99% | 21.42 | 21.4287 | 21.0433 | 153,798 |
| 04 Mar 2024 | 21.60 | -0.07 | -0.32% | 21.79 | 21.79 | 21.5101 | 179,337 |
