Zedge ZDGE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Zedge Inc (ZDGE)

2.6481

-0.5019

( -15.93% )

Actualizado: 10:20:42

Delayed by 15 minutes

ZDGE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.95	2.25	1.05	1.60	0.00	0.00 %	0	1	-
2.00	0.05	1.00	0.65	0.525	-0.48	-42.48 %	4	6	09:39:06
3.00	0.25	0.25	0.22	0.25	-0.18	-45.00 %	38	367	10:22:45
4.00	0.05	0.25	0.07	0.15	-0.18	-72.00 %	119	554	09:43:00
5.00	0.25	0.35	0.25	0.30	0.14	127.27 %	7	21	08:30:06
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	1.40	0.10	0.75	0.00	0.00 %	0	33	-
3.00	0.40	0.80	0.60	0.60	0.25	71.43 %	1	17	09:38:39
4.00	1.20	1.60	1.10	1.40	0.00	0.00 %	0	1	-
5.00	2.20	2.45	2.45	2.325	0.65	36.11 %	30	75	09:39:09
6.00	2.60	4.10	3.40	3.35	0.40	13.33 %	25	25	09:38:36

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 8.69 (402.31%)	49M
HOURHour Loop Inc	US$ 5.0991 (256.58%)	64.76M
AVGRAvinger Inc	US$ 1.75 (172.42%)	85.35M
CREVCarbon Revolution Public Ltd	US$ 9.56 (145.76%)	23.28M
GTIGraphjet Technology	US$ 0.504399 (122.20%)	75.4M
SLGLSol Gel Technologies Ltd	US$ 0.95 (-42.42%)	2.36M
CHEKCheck Cap Ltd	US$ 1.43 (-36.44%)	2.52M
RENBRenovaro Inc	US$ 0.76359 (-31.82%)	2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.4008 (-30.69%)	109.64k
PYPDPolyPid Ltd	US$ 2.70 (-26.63%)	166.81k
SVMHSRIVARU Holding Ltd	US$ 0.03225 (15.18%)	256.01M
LITMSnow Lake Resources Ltd	US$ 0.5826 (52.23%)	133.08M
AVGRAvinger Inc	US$ 1.75 (172.42%)	85.35M
RGTIRigetti Computing Inc	US$ 12.1898 (11.22%)	76.35M
GTIGraphjet Technology	US$ 0.504399 (122.20%)	75.4M

barnyarddog

barnyarddog 10 meses hace

4.50 https://www.zedge.net/

30 Million active users

Trons

Trons 4 años hace

ZDGE $15 Earnings today.. headed to $25+!!! Apps and Wallpapers! Cheap Tech Stock!

hweb2

hweb2 4 años hace

Good luck! Should be a nice report but the stock is already up HUGE today in anticipation. The reaction tomorrow will be interesting...

Trons

Trons 4 años hace

ZDGE $5... earnings in 2 hours, headed to $20!

whytestocks

whytestocks 4 años hace

JUST IN: $ZDGE Zedge to Present at H.C. Wainwright 6th Annual Israel Conference on November 12, 2020

NEW YORK, NY / ACCESSWIRE / November 2, 2020 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a worldwide mobile publishing and content platform provider, today announced that Jonathan Reich, chief executive officer, will present virtually at the H.C. Wainwright 6 th Annual Israel Conference at 10:30 a....

Got this from ZDGE - Zedge to Present at H.C. Wainwright 6th Annual Israel Conference on November 12, 2020

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $ZDGE 3 Epicenter Penny Stocks To Buy Under $4 In October; Worth The Risk?

3 Epicenter Penny Stocks Outperforming the Stock Market Today Is there a silver lining for penny stocks amid this sea of red on Wednesday? The tale of the tape might seem bleak but it’s all perspective. There’s a saying that goes “When they’re yellin ...

Got this from ZDGE - 3 Epicenter Penny Stocks To Buy Under $4 In October; Worth The Risk?

ClayTrader

ClayTrader 4 años hace

* * $ZDGE Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

saj

saj 4 años hace

great bounce off 2.00 :)

saj

saj 4 años hace

nice news and pop October 23, 2020
11:04 am ET
*Zedge shares are trading higher after the company reported better-than-expected Q4 EPS and sales results.
Benzinga

Whale Gunna

Whale Gunna 6 años hace

Could see another leg up soon

IPO$

IPO$ 8 años hace

AMEX listed - Marcum presenter

AquaFinance

AquaFinance 8 años hace

From 14C filling :

"Zedge’s user base has grown organically and until now the Company hasn’t made any material investment in marketing, user acquisition or advertising."

"Zedge provides one of the most popular content distribution platforms, worldwide, centered on self-expression. Today our platform enables consumers to personalize their mobile devices with free, high quality ringtones, wallpapers, home screen app icons and notification sounds. The Zedge smartphone app, available in the Google Play, iTunes and Microsoft Market app stores, has been installed over 190 million times, has more than 32 million monthly active users and has averaged among the top 25 free applications in the Google Play store in the U.S. for the past six years and is ranked in the top 10 most popular free apps in the iTunes Entertainment category. "

AquaFinance

AquaFinance 8 años hace

The app has 35mm MAU's (Monthly Active Users), 200mm installations, and 90m active installs.

The app is primarily used on Android phones and has been one of the Top 25 Free Apps on the Google Play store for 6 years, and is also one of the top 10 most popular apps in the iTunes entertainment category.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones