Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Almirall SA | ALME | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.16% | 9.40 | 10:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.38 | 9.34 | 9.49 | 9.415 |
Resumen Histórico ALME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.40 | -0.01 | -0.05% | 9.38 | 9.49 | 9.34 | 4,997 |
| 27 Jun 2024 | 9.405 | -0.12 | -1.21% | 9.50 | 9.515 | 9.30 | 12,088 |
| 26 Jun 2024 | 9.52 | -0.01 | -0.05% | 9.525 | 9.655 | 9.505 | 7,910 |
| 25 Jun 2024 | 9.525 | -0.10 | -1.04% | 9.61 | 9.61 | 9.495 | 2,400 |
| 24 Jun 2024 | 9.625 | 0.01 | 0.05% | 9.555 | 9.645 | 9.555 | 13,849 |
| 21 Jun 2024 | 9.62 | -0.22 | -2.19% | 9.87 | 9.92 | 9.615 | 25,054 |
| 20 Jun 2024 | 9.835 | 0.16 | 1.65% | 9.66 | 9.84 | 9.66 | 12,737 |
| 19 Jun 2024 | 9.675 | -0.15 | -1.48% | 9.75 | 9.79 | 9.615 | 10,655 |
| 18 Jun 2024 | 9.82 | -0.13 | -1.31% | 9.94 | 9.94 | 9.735 | 6,639 |
| 17 Jun 2024 | 9.95 | 0.09 | 0.96% | 9.85 | 10.00 | 9.85 | 19,143 |
| 14 Jun 2024 | 9.855 | 0.03 | 0.25% | 9.8475 | 9.86 | 9.715 | 14,888 |
| 13 Jun 2024 | 9.83 | 0.06 | 0.61% | 9.775 | 9.93 | 9.715 | 30,985 |
| 12 Jun 2024 | 9.77 | 0.07 | 0.72% | 9.85 | 9.87 | 9.725 | 9,642 |
| 11 Jun 2024 | 9.70 | 0.11 | 1.20% | 9.64 | 9.72 | 9.575 | 7,727 |
| 10 Jun 2024 | 9.585 | 0.01 | 0.05% | 9.64 | 9.64 | 9.56 | 23,090 |
| 07 Jun 2024 | 9.58 | 0.26 | 2.79% | 9.46 | 9.58 | 9.425 | 6,036 |
| 06 Jun 2024 | 9.32 | -0.32 | -3.27% | 9.63 | 9.65 | 9.32 | 8,173 |
| 05 Jun 2024 | 9.635 | -0.03 | -0.31% | 9.74 | 9.76 | 9.595 | 11,422 |
| 04 Jun 2024 | 9.665 | -0.12 | -1.23% | 9.815 | 9.815 | 9.63 | 6,630 |
| 03 Jun 2024 | 9.785 | 0.01 | 0.10% | 9.685 | 9.805 | 9.675 | 7,762 |
| 31 May 2024 | 9.775 | 0.01 | 0.05% | 9.73 | 9.87 | 9.695 | 9,223 |
| 30 May 2024 | 9.77 | 0.08 | 0.88% | 9.705 | 9.815 | 9.705 | 3,686 |
| 29 May 2024 | 9.685 | -0.15 | -1.53% | 9.87 | 9.87 | 9.60 | 7,513 |
