Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 9.035 | -0.14 | -1.53 | 9.115 | 9.14 | 9.015 | 8958 |
| 1739466900 | 9.175 | 0.06 | 0.60 | 9.1425 | 9.225 | 9.1 | 6315 |
| 1739380500 | 9.1199999 | 0.02 | 0.22 | 9.115 | 9.2 | 9.115 | 33868 |
| 1739294100 | 9.1 | -0.05 | -0.49 | 9.13 | 9.195 | 9.0574999 | 11132 |
| 1739207700 | 9.145 | 0.09 | 1.05 | 9.065 | 9.17 | 9.065 | 3346 |
| 1738948500 | 9.05 | -0.14 | -1.47 | 9.06 | 9.175 | 9.045 | 6337 |
| 1738862100 | 9.185 | -0.08 | -0.86 | 9.305 | 9.305 | 9.18 | 7092 |
| 1738775700 | 9.265 | -0.22 | -2.27 | 9.48 | 9.48 | 9.2449999 | 6740 |
| 1738689300 | 9.48 | 0.13 | 1.39 | 9.265 | 9.52 | 9.2325 | 23272 |
| 1738602900 | 9.35 | -0.16 | -1.68 | 9.4149999 | 9.5 | 9.305 | 27287 |
| 1738343700 | 9.51 | 0.02 | 0.21 | 9.525 | 9.58 | 9.345 | 9733 |
| 1738257300 | 9.49 | 0.04 | 0.48 | 9.49 | 9.655 | 9.46 | 17246 |
| 1738170900 | 9.445 | 0.11 | 1.18 | 9.4 | 9.455 | 9.31 | 15062 |
| 1738084500 | 9.335 | 0.49 | 5.48 | 8.945 | 9.335 | 8.9225 | 20482 |
| 1737998100 | 8.85 | -0.02 | -0.23 | 8.865 | 8.945 | 8.845 | 4510 |
| 1737738900 | 8.8699999 | 0.13 | 1.43 | 8.82 | 8.8699999 | 8.74 | 5468 |
| 1737652500 | 8.7449999 | 0.25 | 2.94 | 8.5225 | 8.785 | 8.49 | 9638 |
| 1737566100 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1737479700 | 8.4949999 | -0.24 | -2.75 | 8.645 | 8.69 | 8.46 | 8409 |
| 1737393300 | 8.735 | -0.01 | -0.06 | 8.735 | 8.905 | 8.64 | 10915 |
| 1737134100 | 8.74 | 0.01 | 0.06 | 8.755 | 8.795 | 8.69 | 14878 |
| 1737047700 | 8.735 | 0.26 | 3.07 | 8.555 | 8.74 | 8.52 | 14818 |
| 1736961300 | 8.475 | 0.16 | 1.99 | 8.4 | 8.48 | 8.35 | 9707 |
| 1736874900 | 8.31 | 0.23 | 2.78 | 8.1 | 8.395 | 8.1 | 6651 |
| 1736788500 | 8.085 | -0.13 | -1.52 | 8.14 | 8.14 | 8.05 | 1362 |
| 1736529300 | 8.21 | -0.03 | -0.36 | 8.305 | 8.31 | 8.2 | 3243 |
| 1736442900 | 8.24 | 0.05 | 0.61 | 8.225 | 8.2825 | 8.215 | 3641 |
| 1736356500 | 8.19 | 0 | 0.06 | 8.205 | 8.24 | 8.13 | 3756 |
| 1736270100 | 8.185 | -0.05 | -0.61 | 8.18 | 8.25 | 8.125 | 8204 |
| 1736183700 | 8.235 | -0.01 | -0.12 | 8.26 | 8.315 | 8.15 | 8940 |
| 1735924500 | 8.2449999 | -0.09 | -1.08 | 8.38 | 8.38 | 8.2449999 | 3837 |
| 1735838100 | 8.335 | 0.11 | 1.28 | 8.28 | 8.39 | 8.225 | 7465 |
| 1735751700 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735665300 | 8.23 | 0.15 | 1.79 | 8.06 | 8.23 | 8.06 | 4107 |
| 1735578900 | 8.085 | -0.07 | -0.80 | 8.135 | 8.135 | 8.05 | 4141 |
| 1735319700 | 8.15 | -0.02 | -0.18 | 8.06 | 8.175 | 8.06 | 11003 |
| 1735218900 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1735132500 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1735046100 | 8.1649999 | 0.01 | 0.18 | 8.13 | 8.18 | 8.13 | 5439 |
| 1734974100 | 8.15 | -0.02 | -0.24 | 8.155 | 8.17 | 8.075 | 5562 |
| 1734714900 | 8.17 | -0.01 | -0.06 | 8.155 | 8.18 | 8.06 | 12173 |
| 1734628500 | 8.175 | -0.12 | -1.39 | 8.305 | 8.31 | 8.1675 | 10498 |
| 1734542100 | 8.2899999 | 0.07 | 0.85 | 8.24 | 8.33 | 8.215 | 9044 |
| 1734455700 | 8.22 | -0.2 | -2.38 | 8.42 | 8.42 | 8.19 | 19419 |
| 1734369300 | 8.42 | 0.09 | 1.11 | 8.325 | 8.42 | 8.325 | 6735 |
| 1734110100 | 8.3275 | 0.04 | 0.54 | 8.31 | 8.3699999 | 8.305 | 4681 |
| 1734023700 | 8.2825 | -0.04 | -0.45 | 8.31 | 8.36 | 8.27 | 7275 |
| 1733937300 | 8.32 | -0.05 | -0.54 | 8.295 | 8.385 | 8.285 | 8072 |
| 1733850900 | 8.365 | -0.02 | -0.24 | 8.365 | 8.465 | 8.335 | 6403 |
| 1733764500 | 8.385 | 0.05 | 0.60 | 8.355 | 8.405 | 8.2899999 | 4133 |
| 1733505300 | 8.335 | -0.22 | -2.51 | 8.515 | 8.515 | 8.335 | 8399 |
| 1733418900 | 8.55 | -0.05 | -0.52 | 8.61 | 8.66 | 8.55 | 2673 |
| 1733332500 | 8.595 | -0.01 | -0.12 | 8.505 | 8.655 | 8.505 | 23452 |
| 1733246100 | 8.605 | -0.19 | -2.10 | 8.725 | 8.725 | 8.605 | 6629 |
| 1733159700 | 8.7899999 | -0.09 | -0.96 | 8.815 | 8.84 | 8.675 | 4579 |
| 1732900500 | 8.875 | 0.13 | 1.49 | 8.795 | 8.88 | 8.78 | 9902 |
| 1732814100 | 8.7449999 | 0.04 | 0.46 | 8.69 | 8.775 | 8.675 | 16331 |
| 1732727700 | 8.705 | 0.21 | 2.47 | 8.475 | 8.705 | 8.475 | 10592 |
| 1732641300 | 8.4949999 | -0.03 | -0.35 | 8.43 | 8.53 | 8.425 | 6627 |
| 1732554900 | 8.525 | 0.07 | 0.83 | 8.525 | 8.575 | 8.4149999 | 11506 |
| 1732295700 | 8.455 | 0.13 | 1.56 | 8.325 | 8.47 | 8.315 | 5804 |
| 1732209300 | 8.325 | 0.04 | 0.54 | 8.28 | 8.325 | 8.155 | 10396 |
| 1732122900 | 8.28 | -0.01 | -0.12 | 8.295 | 8.315 | 8.27 | 6256 |
| 1732036500 | 8.2899999 | -0.13 | -1.54 | 8.385 | 8.41 | 8.255 | 10000 |
| 1731950100 | 8.42 | 0.03 | 0.30 | 8.305 | 8.455 | 8.26 | 31964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
