Go Crypto MeGCME

US$ 0.039563

0.000091

(

0.23%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2914

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

16:14:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01572

Capacidad de mercado totalmente diluida

US$ 3,956,336

Fecha de Génesis

14/2/2022

Rango de días 0.039065-0.039695

Rango de 52 semanas 0.015413-0.043321

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	GCME/ETH	https://exchange.latoken.com/exchange/GCME-ETH	ETH	1	https://exchange.latoken.com/exchange/GCME-ETH	19 horas hace
0.0004	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	GCME/USDT	https://exchange.latoken.com/exchange/GCME-USDT	USDT	2	https://exchange.latoken.com/exchange/GCME-USDT	19 horas hace
4.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	GCME/BTC	https://exchange.latoken.com/exchange/GCME-BTC	BTC	3	https://exchange.latoken.com/exchange/GCME-BTC	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04244954	-0.00288618	-6.79908427747	0.03686827	0.04259041	0	CX
4	0.03671281	0.00285055	7.76445605771	0.03670636	0.04332106	0	CX
12	0.02433297	0.01523039	62.5915784222	0.0235562	0.04332106	0	CX
26	0.02410503	0.01545833	64.1290635191	0.0198688	0.04332106	0	CX
52	0.0172116	0.02235176	129.864509982	0.01541312	0.04332106	0	CX
156	0.03263618	0.00692718	21.2254620486	0.00620395	0.188293	13229.5107778	CX
260	0.03263618	0.00692718	21.2254620486	0.00620395	0.188293	13229.5107778	CX

GoCryptoMe is the solution for decentalized crowdfunding. With all campaigns being onchain, the soltion to stop big tech is here. By the people, for the people. The GCME DAO gives the community control of the platform.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735084200	0.0394157	0.00153808	4.06	0.03786238	0.0397256	0.03737288
1734997800	0.03787762	-0.000136	-0.36	0.03801373	0.03854374	0.03695343
1734911400	0.03801365	-0.000816	-2.10	0.03882179	0.03894396	0.03768593
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.03980038	0.03857726
1734738600	0.03898151	-0.000191	-0.49	0.03899327	0.0392255	0.03686827
1734652200	0.03917281	-0.001018	-2.53	0.04017262	0.04109719	0.0382512
1734565800	0.04019124	-0.002251	-5.30	0.04244954	0.04259041	0.04013668
1734479400	0.04244247	6.1E-5	0.14	0.04240443	0.04332106	0.04216987
1734393000	0.04238176	0.00051945	1.24	0.04047728	0.04309776	0.04009958
1734306600	0.04186231	0.00129805	3.20	0.04059625	0.04202968	0.04052801
1734220200	0.04056426	4.7E-5	0.12	0.04056918	0.0410454	0.04026533
1734133800	0.04051704	0.00051044	1.28	0.04003861	0.04075717	0.03971759
1734047400	0.0400066	-0.000502	-1.24	0.04047728	0.04100832	0.0397251
1733961000	0.04050827	0.00187231	4.85	0.03873909	0.0407788	0.03831441
1733874600	0.03863596	-0.000325	-0.83	0.03888531	0.03929459	0.037754
1733788200	0.03896142	-0.001471	-3.64	0.03996075	0.04019282	0.03819912
1733701800	0.04043281	0.00045778	1.15	0.03996075	0.04043281	0.03958852
1733615400	0.03997503	-2.1E-5	-0.05	0.03994868	0.04022797	0.03965929
1733529000	0.03999607	0.00123703	3.19	0.03869502	0.04081215	0.03859424
1733442600	0.03875904	-0.000826	-2.09	0.03945531	0.04144885	0.03741498
1733356200	0.03958475	0.00115628	3.01	0.03838819	0.03969572	0.0378769
1733269800	0.03842847	0.00016017	0.42	0.03834497	0.03848913	0.037492
1733183400	0.0382683	-0.000675	-1.73	0.03890424	0.03925556	0.03778654
1733097000	0.03894325	0.00035317	0.92	0.03858793	0.03912788	0.0383154
1733010600	0.03859008	-0.000367	-0.94	0.03899403	0.03899403	0.03845986
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.03947366	0.0381789
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.03866568	0.0378815
1732751400	0.03841144	0.00163133	4.44	0.03671281	0.03894399	0.03670636
1732665000	0.03678011	-0.00036	-0.97	0.03723422	0.03799698	0.0362849
1732578600	0.03714	-0.001944	-4.97	0.03913513	0.03954898	0.03713101
1732492200	0.03908368	-1.3E-5	-0.03	0.03913513	0.03945998	0.0383169
1732405800	0.03909686	-0.000511	-1.29	0.03955407	0.03959221	0.03890818
1732319400	0.03960774	0.00018683	0.47	0.03940539	0.03990224	0.0388936
1732233000	0.03942091	0.00174719	4.64	0.03772287	0.039594	0.03766167
1732146600	0.03767372	0.00076203	2.06	0.03693642	0.03797626	0.03665988
1732060200	0.03691169	0.00070229	1.94	0.03621828	0.03761928	0.0361722
1731973800	0.0362094	0.00028132	0.78	0.03639364	0.03705527	0.0357859
1731887400	0.03592808	-0.00025	-0.69	0.03623279	0.03655486	0.03550917
1731801000	0.03617803	-0.000273	-0.75	0.03639364	0.03669515	0.03607866
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03675117	0.03486645
1731628200	0.03492422	-0.001254	-3.47	0.03617196	0.0367123	0.03468422
1731541800	0.03617855	0.00098895	2.81	0.03527436	0.03737899	0.03452864
1731455400	0.0351896	-0.000297	-0.84	0.03539154	0.03599181	0.03411428
1731369000	0.03548663	0.0033344	10.37	0.03219434	0.03584365	0.03211971
1731282600	0.03215223	0.0014278	4.65	0.03071096	0.03258	0.03063144
1731196200	0.03072443	0.00011052	0.36	0.0306153	0.03077627	0.03031248
1731109800	0.03061391	0.00018393	0.60	0.03038	0.03091542	0.03027301
1731023400	0.03042998	0.00016638	0.55	0.03025737	0.03077871	0.02980278
1730937000	0.0302636	0.0024709	8.89	0.02781246	0.03058895	0.02779845
1730850600	0.0277927	0.00072905	2.69	0.02712753	0.02817472	0.02699709
1730764200	0.02706365	-0.000482	-1.75	0.02772368	0.02772368	0.02672841
1730677800	0.02754592	-0.000145	-0.52	0.02772368	0.02772368	0.0269942
1730591400	0.02769123	-9.1E-5	-0.33	0.02782279	0.02794344	0.02763921
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02906016	0.02786108
1730332200	0.02896013	-8.9E-5	-0.31	0.0290858	0.02916303	0.0285777
1730245800	0.02904874	0.00109641	3.92	0.02790126	0.02942152	0.02788894
1730159400	0.02795233	0.00077283	2.84	0.02728586	0.02807787	0.02629482
1730073000	0.0271795	0.0003635	1.36	0.0268	0.02728824	0.02674215
1729986600	0.026816	0.00029326	1.11	0.02665232	0.02692005	0.02654557
1729900200	0.02652274	-0.000713	-2.62	0.02728586	0.02749131	0.02621802
1729813800	0.02723535	0.00056708	2.13	0.02665696	0.02749721	0.02660779
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215
1729295400	0.02737177	0.0004466	1.66	0.02410156	0.02759384	0.02403579
1729209000	0.02692517	-0.000135	-0.50	0.02410156	0.0269777	0.02403579
1729122600	0.0270603	0.00034776	1.30	0.0267728	0.02734387	0.02671564
1729036200	0.02671254	0.00026694	1.01	0.02642276	0.02711836	0.02594508
1728949800	0.0264456	0.00133893	5.33	0.02410156	0.02659124	0.02403579
1728863400	0.02510667	-0.000155	-0.61	0.02530348	0.02530669	0.0248154
1728777000	0.0252612	0.00028094	1.12	0.02501325	0.02538248	0.02498883
1728690600	0.02498026	0.00090254	3.75	0.02410156	0.02536418	0.02403579
1728604200	0.02407772	-0.000169	-0.70	0.02422653	0.02448941	0.0235562
1728517800	0.02424722	-0.000631	-2.54	0.02485957	0.02500109	0.02413074
1728431400	0.02487848	-9.3E-5	-0.37	0.02491906	0.02527398	0.02474724
1728345000	0.02497114	-0.000169	-0.67	0.02430008	0.02576896	0.02418548
1728258600	0.02513971	0.00031687	1.28	0.02480733	0.02516316	0.02473414
1728172200	0.02482284	1.4E-5	0.06	0.02487147	0.024947	0.02468504
1728085800	0.02480913	0.0005031	2.07	0.02430008	0.02498319	0.02418548
1727999400	0.02430603	2.7E-5	0.11	0.02421887	0.02457523	0.02400706
1727913000	0.02427932	-7.8E-5	-0.32	0.02433297	0.02491394	0.02399142
1727826600	0.02435782	-0.000935	-3.70	0.02533222	0.02563306	0.02409082
1727740200	0.02529278	-0.000987	-3.76	0.02621452	0.0262276	0.02517583
1727653800	0.02628018	-5.0E-5	-0.19	0.02635161	0.02640047	0.02618086
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02648108	0.02618156
1727481000	0.02629891	0.00023498	0.90	0.02604536	0.02659903	0.02593855
1727394600	0.02606393	0.00086982	3.45	0.02527738	0.02629772	0.0250683
1727308200	0.02519411	-0.000546	-2.12	0.02570746	0.02584677	0.02518386