Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726589700 | 0.885 | 0.106 | 13.61 | 0.81 | 0.885 | 0.8 | 32883 |
| 1726503300 | 0.779 | -0.018 | -2.26 | 0.806 | 0.808 | 0.773 | 6559 |
| 1726244100 | 0.797 | -0.022 | -2.69 | 0.839 | 0.839 | 0.785 | 12318 |
| 1726157700 | 0.8189999 | -0.033 | -3.87 | 0.872 | 0.872 | 0.8189999 | 6635 |
| 1726071300 | 0.852 | 0.0310001 | 3.78 | 0.844 | 0.879 | 0.838 | 9568 |
| 1725984900 | 0.8209999 | -0.139 | -14.48 | 0.91 | 0.91 | 0.81 | 56246 |
| 1725898500 | 0.96 | -0.034 | -3.42 | 0.973 | 0.973 | 0.957 | 4942 |
| 1725639300 | 0.994 | 0.014 | 1.43 | 0.99 | 1.024 | 0.99 | 14936 |
| 1725552900 | 0.98 | -0.032 | -3.16 | 0.98 | 0.98 | 0.98 | 2546 |
| 1725466500 | 1.012 | -0.02 | -1.56 | 1.004 | 1.024 | 0.95 | 37285 |
| 1725380100 | 1.028 | -0.04 | -3.38 | 1.022 | 1.028 | 1.022 | 535 |
| 1725293700 | 1.064 | -0.11 | -9.22 | 1.166 | 1.166 | 1.064 | 15276 |
| 1725034500 | 1.172 | 0.18 | 17.67 | 1.05 | 1.178 | 1.05 | 63917 |
| 1724948100 | 0.996 | -0.018 | -1.78 | 1.002 | 1.026 | 0.994 | 18930 |
| 1724861700 | 1.014 | -0 | -0.20 | 1.026 | 1.038 | 0.985 | 37351 |
| 1724775300 | 1.016 | 0.02 | 1.60 | 0.955 | 1.062 | 0.955 | 27094 |
| 1724688900 | 1 | -0.17 | -14.53 | 1.1399999 | 1.18 | 0.993 | 42776 |
| 1724429700 | 1.17 | -0.11 | -8.59 | 1.296 | 1.3799999 | 1.1399999 | 123243 |
| 1724343300 | 1.28 | 0.19 | 17.00 | 1.168 | 1.36 | 1.1419999 | 76270 |
| 1724256900 | 1.094 | 0.09 | 8.53 | 0.958 | 1.166 | 0.949 | 95136 |
| 1724170500 | 1.008 | -0.39 | -27.79 | 1.332 | 1.332 | 0.954 | 231129 |
| 1724084100 | 1.396 | 0.29 | 25.77 | 1.192 | 1.572 | 1.174 | 530184 |
| 1723824900 | 1.11 | 0.33 | 42.13 | 0.81 | 1.1379999 | 0.8 | 279702 |
| 1723738500 | 0.781 | 0.182 | 30.38 | 0.657 | 0.781 | 0.657 | 78702 |
| 1723652100 | 0.599 | 0.064 | 11.96 | 0.594 | 0.616 | 0.575 | 42470 |
| 1723565700 | 0.535 | -0.023 | -4.12 | 0.535 | 0.535 | 0.535 | 3 |
| 1723479300 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1723220100 | 0.558 | 0.033 | 6.29 | 0.558 | 0.558 | 0.558 | 1210 |
| 1723133700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1723047300 | 0.525 | 0.002 | 0.38 | 0.525 | 0.525 | 0.525 | 50 |
| 1722960900 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1722874500 | 0.523 | -0.006 | -1.13 | 0.523 | 0.523 | 0.523 | 451 |
| 1722615300 | 0.529 | -0.013 | -2.40 | 0.545 | 0.545 | 0.528 | 17446 |
| 1722528900 | 0.542 | -0.024 | -4.24 | 0.54 | 0.542 | 0.53 | 19091 |
| 1722442500 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1722356100 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
