Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741972500 | 188.8 | 0.8 | 0.43 | 186.8 | 189.6 | 186.2 | 1969 |
| 1741886100 | 188 | -1 | -0.53 | 186.6 | 189.8 | 186.6 | 1919 |
| 1741799700 | 189 | -6.6 | -3.37 | 194.6 | 195 | 188.4 | 1654 |
| 1741713300 | 195.6 | -5.9 | -2.93 | 199.8 | 199.8 | 195.4 | 1649 |
| 1741626900 | 201.5 | -7.5 | -3.59 | 207.5 | 208.5 | 201.5 | 794 |
| 1741367700 | 209 | -1 | -0.48 | 210.5 | 212 | 204 | 907 |
| 1741281300 | 210 | -4 | -1.87 | 214 | 216 | 210 | 1615 |
| 1741194900 | 214 | 1 | 0.47 | 218.5 | 220 | 213.5 | 1152 |
| 1741108500 | 213 | -3.5 | -1.62 | 217.5 | 219 | 212 | 808 |
| 1741022100 | 216.5 | -0.5 | -0.23 | 216.5 | 219 | 215.5 | 1146 |
| 1740762900 | 217 | 5.5 | 2.60 | 209 | 219 | 209 | 2323 |
| 1740676500 | 211.5 | 2 | 0.95 | 208 | 211.5 | 205.5 | 825 |
| 1740590100 | 209.5 | 2.5 | 1.21 | 210.5 | 210.5 | 208 | 634 |
| 1740503700 | 207 | -4 | -1.90 | 208.5 | 210.5 | 206.25 | 1703 |
| 1740417300 | 211 | 0 | 0.00 | 212 | 212 | 210 | 711 |
| 1740158100 | 211 | -5 | -2.31 | 216 | 218.75 | 208.5 | 1575 |
| 1740071700 | 216 | -4 | -1.82 | 221 | 221.5 | 215.25 | 1520 |
| 1739985300 | 220 | 2 | 0.92 | 218.5 | 221.5 | 218.5 | 2883 |
| 1739898900 | 218 | 8 | 3.81 | 211 | 218.5 | 209.75 | 1180 |
| 1739812500 | 210 | 2 | 0.96 | 208 | 210.5 | 208 | 597 |
| 1739553300 | 208 | 0.5 | 0.24 | 202 | 209 | 202 | 1493 |
| 1739466900 | 207.5 | 7.5 | 3.75 | 203 | 208 | 200.5 | 1496 |
| 1739380500 | 200 | 6.4 | 3.31 | 194.4 | 205 | 194.4 | 2246 |
| 1739294100 | 193.6 | -2.2 | -1.12 | 195.8 | 196.7 | 193.2 | 401 |
| 1739207700 | 195.8 | 1.4 | 0.72 | 197 | 197 | 194.4 | 644 |
| 1738948500 | 194.4 | -1 | -0.51 | 196 | 199.4 | 194.4 | 1985 |
| 1738862100 | 195.4 | 0.4 | 0.21 | 194.6 | 197 | 194.6 | 490 |
| 1738775700 | 195 | 4.6 | 2.42 | 190.4 | 197.5 | 190.4 | 1083 |
| 1738689300 | 190.4 | -0.2 | -0.10 | 189 | 192.2 | 188.3 | 690 |
| 1738602900 | 190.6 | -2.6 | -1.35 | 191.8 | 193.6 | 189 | 751 |
| 1738343700 | 193.2 | 1.4 | 0.73 | 195.4 | 196.2 | 193.2 | 1627 |
| 1738257300 | 191.8 | 2.2 | 1.16 | 191.8 | 195 | 191.4 | 1152 |
| 1738170900 | 189.6 | 1.4 | 0.74 | 189.6 | 190.2 | 186.1 | 1285 |
| 1738084500 | 188.2 | -2.2 | -1.16 | 194.2 | 194.2 | 188.2 | 494 |
| 1737998100 | 190.4 | 1.4 | 0.74 | 187.8 | 191.6 | 187.8 | 1070 |
| 1737738900 | 189 | 6.2 | 3.39 | 184.6 | 189 | 184 | 712 |
| 1737652500 | 182.8 | 0.4 | 0.22 | 183 | 183.2 | 180.8 | 772 |
| 1737566100 | 182.4 | 7 | 3.99 | 175.6 | 183.2 | 175.4 | 621 |
| 1737479700 | 175.4 | -0.6 | -0.34 | 175.3 | 176.8 | 172.6 | 355 |
| 1737393300 | 176 | -0.6 | -0.34 | 175 | 177.1 | 174 | 625 |
| 1737134100 | 176.6 | 2.4 | 1.38 | 174.4 | 176.8 | 174.4 | 768 |
| 1737047700 | 174.2 | -1.4 | -0.80 | 175.8 | 177.2 | 174 | 355 |
| 1736961300 | 175.6 | -2 | -1.13 | 177.2 | 177.8 | 175.6 | 1013 |
| 1736874900 | 177.6 | 4.4 | 2.54 | 174.8 | 177.8 | 174.2 | 417 |
| 1736788500 | 173.2 | -4.8 | -2.70 | 177 | 177 | 171.8 | 2113 |
| 1736529300 | 178 | -0.6 | -0.34 | 178.6 | 180.4 | 178 | 989 |
| 1736442900 | 178.6 | -2.4 | -1.33 | 177.6 | 180.6 | 177.6 | 74 |
| 1736356500 | 181 | 2 | 1.12 | 176.8 | 181 | 174.7 | 883 |
| 1736270100 | 179 | -5 | -2.72 | 180.2 | 181.8 | 178.2 | 646 |
| 1736183700 | 184 | 6.2 | 3.49 | 179 | 184 | 178 | 340 |
| 1735924500 | 177.8 | 0.4 | 0.23 | 178.4 | 179 | 177.4 | 335 |
| 1735838100 | 177.4 | -2.6 | -1.44 | 181 | 181 | 177.4 | 218 |
| 1735751700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735665300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735578900 | 180 | 0.4 | 0.22 | 178.6 | 181 | 178.6 | 508 |
| 1735319700 | 179.6 | 0.2 | 0.11 | 177 | 181.2 | 177 | 264 |
| 1735233300 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1735146900 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1735060500 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1734974100 | 179.4 | -0.4 | -0.22 | 178 | 179.4 | 177.4 | 377 |
| 1734714900 | 179.8 | 0.8 | 0.45 | 178.4 | 179.8 | 174 | 530 |
| 1734628500 | 179 | -1 | -0.56 | 180.2 | 181.2 | 178.4 | 544 |
| 1734542100 | 180 | 0.8 | 0.45 | 178.4 | 181.6 | 176.4 | 1470 |
| 1734455700 | 179.2 | 4.6 | 2.63 | 174.6 | 179.8 | 174.6 | 1227 |
| 1734369300 | 174.6 | 3.8 | 2.22 | 171.8 | 176.4 | 171.8 | 828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
