Cotización Egetis Therapeutics AB - EGTXS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Egetis Therapeutics AB (EGTXS)

6.08

-0.56

( -8.43% )

Actualizado: 06:26:52

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.08

Postura de Compra

6.04

Postura de Venta

6.09

Volume Operado de la Acción

44,517

5.89 Rango del Día 6.54

0.00 Rango de 52 semanas 0.00

Precio Anterior

6.64

Precio de Apertura

6.54

Hora

Última hora de negociación

06:26:18

Volumen promedio (3 m)

-

Volumen financiero

SEK 269,568

Precio Promedio Ponderado

6.0554

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3TSLALeverage Shares PLC	79.72 € (45.69%)	45
ATOPAtos SE	0.0025 € (38.89%)	477.99M
LINPLinedata Services SA	80.20 € (17.60%)	1
TNGPTransgene SA	0.797 € (12.89%)	126
DBVPDBV Technologies	0.729 € (12.33%)	179.47k
LHYFEPLhyfe SA	2.81 € (-24.46%)	122
EXNPExclusive Networks SA	18.86 € (-19.95%)	591
TRMEDOThor Medical ASA	kr 2.855 (-17.37%)	1.07M
CRNAOCircio Holding ASA	kr 0.71 (-14.25%)	25
PRSOProSafe SE	kr 7.26 (-10.15%)	281
ATOPAtos SE	0.0025 € (38.89%)	477.99M
DIAEDistribuidora Internacional De Alimentacion SA	0.01535 € (5.14%)	8.53M
TITMTelecom Italia SpA	0.2523 € (0.92%)	1.65M
TRMEDOThor Medical ASA	kr 2.855 (-17.37%)	1.07M
IDEXOIDEX Biometrics ASA	kr 0.1451 (-6.39%)	795.78k

mike_dotcom

mike_dotcom 4 minutos hace

No news this week. No news, no 10K, no nothing. WTF?

tw0122

tw0122 4 minutos hace

Cough it's way back above $4 +60% 40m
Floater

TrendTrade2016

TrendTrade2016 5 minutos hace

THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH

iamthe walrus

iamthe walrus 5 minutos hace

From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB

Helter Skelter

Helter Skelter 5 minutos hace

Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI

Zardiw

Zardiw 5 minutos hace

Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug

Skankhunt43

Skankhunt43 6 minutos hace

2-3 years at bottom seems to be the norm for trip zero runners

RIGATONI

RIGATONI 6 minutos hace

.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]

Monksdream

Monksdream 6 minutos hace

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

chereb19

chereb19 6 minutos hace

Regulatory agencies don’t squander resources on unprepared or unserious applicants.

Zardiw

Zardiw 7 minutos hace

Massive Carbon Credits for $TORVF:

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

Z

glenn1919

glenn1919 7 minutos hace

MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE

BCN01

BCN01 8 minutos hace

I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.

glenn1919

glenn1919 8 minutos hace

VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

tw0122

tw0122 8 minutos hace

Out again &7.33 + 30% news ok

glenn1919

glenn1919 9 minutos hace

CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 9 minutos hace

Gooood morning!!! Nice news update. Looking good.

TrendTrade2016

TrendTrade2016 9 minutos hace

HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING

glenn1919

glenn1919 10 minutos hace

PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134

yp_1

yp_1 10 minutos hace

Every year we “wait till January”. Saga continues.

Zardiw

Zardiw 10 minutos hace

Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

I asked AI about Canadian Govt funding for $TORVF/$VCT.

VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

They could benefit from the Critical Mine

Trooperstocks

Trooperstocks 10 minutos hace

$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS

Trooperstocks

Trooperstocks 10 minutos hace

$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS

elks

elks 10 minutos hace

Good morning lets have a good day.

Trooperstocks

Trooperstocks 10 minutos hace

Good morning $SGTM

Egetis Therapeutics AB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones