ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E. On SE

E. On SE (EOAND)

10.555
-0.50
(-4.52%)
Cerrado 10 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.555
Postura de Compra
10.545
Postura de Venta
10.55
Volume Operado de la Acción
1,745,767
10.53 Rango del Día 10.915
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.055
Precio de Apertura
10.825
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
18,796,740 €
Precio Promedio Ponderado
10.767

EOAND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EOAND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de E. On?
El precio actual de las acciones de E. On es 10.555 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de E. On?
E. On ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M
tw0122 tw0122 3 minutos hace
Nice run take profits $67 whilemost of the market red 
DAL
stealofadeal stealofadeal 3 minutos hace
$GEVI Huge buying today and that 20,000 share just got taken out on the ask. Something is brewing. $$$$$
GEVI
blackhawks blackhawks 3 minutos hace
link?
richme richme 3 minutos hace
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
Neither seems to have anything so where is the "leading"?
MONI
vlispxpert vlispxpert 3 minutos hace
SHOP momo
B RY B RY 3 minutos hace
Not exactly. Remember this stunt?>>>"What they did not realize was that Shkreli had been behind the scenes working hard to sabotage them. Shkreli, with a bachelor’s degree in business administration, sent his own 30-page-long negative review of MannKind’s clinical trial data to the FDA. He claimed t
Doubledown75 Doubledown75 3 minutos hace
Yes next week could be volatile 
SPY
jay_tee jay_tee 3 minutos hace
Question? So why doesn't baseless pumps bother you? If Seamus had a trustworthy history, I'd be more optimistic. BUT his track record speaks otherwise. Let's omit the ups and downs the market and the "shorts" so call bringing this down to no bid after every r/s. Don't forget dilution makes shorting
RNVA
tdbowieknife tdbowieknife 3 minutos hace
Thats not Canada...

The issue is with Canadian regulators... And why no explanation from TWOH about that?

..


.
TWOH
Tahoe2468 Tahoe2468 3 minutos hace

MACD TURNING KIDS 
KRTL
LCJR LCJR 3 minutos hace
We got 920,000 in volume today???

LCJR

RNVA
imafan imafan 4 minutos hace
$50 million, let that sink in! 2025 is the start of something Beautiful!!! BOOM!!!
HHSE
StayHumble StayHumble 4 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
m0n m0n 4 minutos hace
$TWOH $NUKK board members are now here!!! 

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/twoh8k1225.htm

NUKK TWOH
STRIKERGR21 STRIKERGR21 4 minutos hace
Any reasonable person that follows and or done any real DD without falling for the scam artist clowns on this board that pump this garbage knows all INKW and company are.A PUMP and DUMP scam. Only question is how many more bags holders are created and how many millions of shares will they dump. Ove
INKW
Seminole Red Seminole Red 4 minutos hace
Mao as a pick is only good on a sammy.....lol
Firebird400 Firebird400 4 minutos hace
Hi Tom, RE: Bond Market Cracking
Looks like the bond market is cracking... 20 year broke above 5% earlier in the week, now the 30 year and 10 year are close... I guess when you hit 36 trillion in debt it starts to add up after all... Best regards, Ken
Mr79 Mr79 4 minutos hace
https://media1.giphy.com/media/1dPGdE13koaAx1AWsG/giphy.gif?cid=6c09b952ngaqo1k1vchlci94xj24i6w65bslzl2q0026511u&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TradingCharts TradingCharts 5 minutos hace
Amprius Technologies: Is the Stock Charged for 100% Upside in 2025?
By MarketBeat.com
Author Thomas Hughes
Published 01/08/2025
https://www.investing.com/analysis/amprius-technologies-is-the-stock-charged-for-100-upside-in-2025-200656001
AMPX
Tahoe2468 Tahoe2468 5 minutos hace

Slap the ASK LOL 
KRTL
mrfence mrfence 5 minutos hace
Yah, Mark keeps attempting to remain relevant after burning his bridges.
Buh Bye!
Eddie T Eddie T 5 minutos hace
No worries. Not sure if it is even them; complete speculation
IGEN
janetcanada janetcanada 5 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
Gladiator 83 Gladiator 83 5 minutos hace
Are they going to get any positive news?
ENDV
MartinLutherKing MartinLutherKing 5 minutos hace
It seems like this is their last hurrah with retail investors

Su Consulta Reciente

Delayed Upgrade Clock