ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E. On SE

E. On SE (EOAND)

10.71
-0.345
( -3.12% )
Actualizado: 08:22:58
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.71
Postura de Compra
10.71
Postura de Venta
10.715
Volume Operado de la Acción
719,155
10.655 Rango del Día 10.915
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.055
Precio de Apertura
10.825
Última hora de negociación
08:22:42
Volumen promedio (3 m)
-
Volumen financiero
7,781,161 €
Precio Promedio Ponderado
10.8199

EOAND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EOAND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de E. On?
El precio actual de las acciones de E. On es 10.71 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de E. On?
E. On ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEA1OSea1 Offshore Inc
kr 30.50
(21.51%)
90.62k
AMBUBCAmbu AS
kr 134.80
(16.16%)
60.11k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
ST5DSteico Ag
19.80 €
(11.49%)
1.83k
FROOFrontline Plc
kr 194.35
(10.39%)
141.07k
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.883 €
(-18.54%)
97.25k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.80
(-9.72%)
56.66k
ATOPAtos SE
0.002 €
(5.26%)
76.85M
TITMTelecom Italia SpA
0.2552 €
(-1.16%)
5.39M
ISPMIntesa Sanpaolo Spa
4.0315 €
(1.10%)
1.76M
FINGBSFingerprint Cards AB
SEK 0.04575
(7.14%)
1.38M
SABEBanco de Sabadell SA
2.033 €
(1.25%)
1.05M
Investor2014 Investor2014 3 minutos hace
They would likely already have been less in control now, if only...
The shorts still have a lot of control. I do expect them to lose control someday.
Missling had actually started the confirmatory RCT as he said he would after the fumbled P2b/3 readout over 2 years ago.
AVXL
DiscoverGold DiscoverGold 3 minutos hace
Microsoft (MSFT) Announces Layoffs After Lackluster 2024
By: Schaeffer's Investment Research | January 9, 2025

• MSFT underperformed the Nasdaq last year

• The stock shed 8.9% in the last six months

Microsoft Corp (NASDAQ:MSFT) is eliminating
CBOE MSFT
falkus951 falkus951 3 minutos hace
$GOEV 400X Bottom Bouncer Setup,
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png insert-text-here
3. Social Media attention buildup
https://stocktwits.c
GOEV
$b_rich$ $b_rich$ 4 minutos hace
EBZT news:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3098534
EBZT
waterpro42 waterpro42 4 minutos hace
Shouldn't be this way correct but doing nothing isn't working either
RSPI
Chartmaster Chartmaster 4 minutos hace
GRLF Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction UpdatePress Release | 01/10/2025

PEMBROKE PINES, FL / ACCESSWIRE / January 10, 2025 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a leading distributor of premium handmade cigars, today announced the completion
GRLF
JJZander JJZander 4 minutos hace
Lol
TWOH
Makw Makw 4 minutos hace
https://www.otcmarkets.com/stock/INKW/news/Greene-Concepts-Prepares-for-BE-WATER-Expansion-Beyond-Southeast-States?id=464184
INKW
BottomBounce BottomBounce 4 minutos hace
Globalstar, Inc. $GSAT Total Debt (mrq) $422.91M
GSAT
falkus951 falkus951 4 minutos hace
$GOEV 400X Bottom Bouncer Setup,
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
https://stocktwits.com/symbol/GOEV
GOEV
hondaboost hondaboost 4 minutos hace
FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it'll go to dollars!

FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at
Chartmaster Chartmaster 4 minutos hace
Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction UpdatePress Release | 01/10/2025

PEMBROKE PINES, FL / ACCESSWIRE / January 10, 2025 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a leading distributor of premium handmade cigars, today announced the completion regar
GRLF
WooptdooU WooptdooU 4 minutos hace
When " " sits at the bar, next ashm....celebrate the support he provided the MISGUIDERS.
LWLG
BottomBounce BottomBounce 4 minutos hace
Mueller Water Products, Inc. $MWA Total Debt (mrq) $449.5M Book Value only $5.18
MWA
KS46268 KS46268 5 minutos hace
OLD NEWS OLD MGMT Might want to enhance your DD skillset.
TWOH
ironhammer ironhammer 5 minutos hace
nice news the mill and processing are coming right along
NBRI
Jack_Bolander Jack_Bolander 5 minutos hace
MORE DEBT ... MORE DILUTION !

IF Plug does get the DOE loan, there will be a bump in the Share Price.

What a great time to do yet another Secondary !
PLUG
gfp927z gfp927z 5 minutos hace
>>> Trump’s Plan to End Currency War 3.0


By James Rickards

January 3, 2025


https://dailyreckoning.com/trumps-plan-to-end-currency-war-3-0/


Trump’s Plan to End Currency War 3.0

There has been a lot repo
wiredawg wiredawg 5 minutos hace
No, but if measuring interest rate cuts, could be negative given the market values are based on future growth/profits.
IONQ
1Bigmac 1Bigmac 5 minutos hace
She said ging. That's what she said: https://www.youtube.com/watch?v=-xgvBc1-8BY
MMATQ
Polymer Paul Polymer Paul 5 minutos hace
What deal is he closing ??? Asking for a friend .. lol.... What's for sale .... A glass of out of date goo??? You've been playing poker with the shittest hand imaginable... You went all in... And your bluffs been called. You just lost all your chips bro !! Feel free to buy back in
LWLG
bjl bjl 5 minutos hace
47 mil common shares now cancelled, being replaced by preferred shares

Good Morning $MAJI Shareholders | Excited to announce this corporate update, to further highlight management's commitment to shareholder value as we enter the company's growth phase. More to come shortly, stay tune
MAJI
LTListener LTListener 5 minutos hace
Shouldn't have to be this way though...

There should be clarity about the organization, the progress of the assets, etc, etc in communication and presentation of the company website. This should be an ongoing effort by any organization, especially publicly traded ones.

RSPI
RickNagra RickNagra 6 minutos hace
https://www.moneyshow.com/articles/tptp2025-63572/
FNMA
prototype_101 prototype_101 6 minutos hace
More, Exactly! there will be deals with Yves coming soon! what investors need to focus on is the fact that LWLG has succeeded where the Industry has failed for 40 years and Billions $$ spent for the HOLY GRAIL of Photonics which is Polymers!! Yves explained it well, LWLG Polymers WILL ENABLE both th
LWLG

Su Consulta Reciente

Delayed Upgrade Clock