ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
61.43
-7.94
( -11.45% )
Actualizado: 06:12:02
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
61.43
Postura de Compra
59.84
Postura de Venta
63.41
Volume Operado de la Acción
163
61.43 Rango del Día 61.43
0.00 Rango de 52 semanas 0.00
Precio Anterior
69.37
Precio de Apertura
61.43
Última hora de negociación
03:40:51
Volumen promedio (3 m)
-
Volumen financiero
10,013 €
Precio Promedio Ponderado
61.43

EXH3D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 14.89
(98.53%)
2.69M
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
11
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
13
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
313
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
15
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0.1884
(39.56%)
105.91M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.6582
(11.64%)
36.55M
KOPNKopin Corporation
US$ 1.86
(26.53%)
27.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.312
(-2.19%)
15.27M
VIGLVigil Neuroscience Inc
US$ 2.41
(18.72%)
13.55M
Meowza Meowza 2 minutos hace
I ate a lot of yoplait as a kid. Since then I've moved onto other brands of yogurt. Never heard of "Foreplay" so never tried that.
AMRN
Richard T Richard T 3 minutos hace
There may be some questionable management, but there will be no scam This could not go undetected by the audits
BMXI
budfoxfun budfoxfun 3 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Pro_v12001 Pro_v12001 3 minutos hace
Not sure on that but also keep in mind , Data Center is only one vertical. So many more they can go after.
LWLG
flipper44 flipper44 3 minutos hace
Just speculation on my part, but I’m think one of two things.

1. Either a drug company reached a ctla combo agreement with NWBO, and this IP expansion was part and parcel of that, or

2. NWBO too the initiative to add ctla to the IP because they are pursuing with a bi
NWBO
ladykiller50 ladykiller50 3 minutos hace
CHOO... CHOO!!!!!!!!!!!!!!!!!!!
CLNV
Mr. Hathaway Mr. Hathaway 3 minutos hace
Boy-oh-boy!
IONQ
benyam benyam 4 minutos hace
lock your share so it s more difficult to short seller
UMAV
StockSeedGems2143 StockSeedGems2143 4 minutos hace
TMMI
TMMI
TheRealMrPirate TheRealMrPirate 4 minutos hace
Formerly #09072Q106 - FKA bioaq
KKR behind this with Bioamber's technology
Wear that blue badge of honor with pride little buddy.♿️
KKR was not involved in anything to do with former BioAmber
Former BioAmber no longer exists along with your former shares - see how that w
researcher59 researcher59 4 minutos hace
ASTS conversion price is well out of the money, so that's a positive. And the potential dilution is rather modest. So the selloff is overdone, imho.
ASTS
BeerIsGood BeerIsGood 4 minutos hace
hope so
BullNBear52 BullNBear52 4 minutos hace
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

20052 BullNBear52
19899 SSKILLZ1
COMP
Mr Stock pick Mr Stock pick 4 minutos hace
Great results today, moving forward quickly for finishing trial and drug approval. Next and final analysis likely this year. Very volatile pre market can be opportunity to add more. Should only go higher from here.
SLS
Ask$lapper Ask$lapper 4 minutos hace
GM $treet!!
TREET
jrockents jrockents 5 minutos hace
daaaam moved up pm to .19 now @30k buy
UMAV
bigapple434 bigapple434 5 minutos hace
Let Go Boyz 💯 bullish.
FNMA
Mufaso Mufaso 5 minutos hace
VKTX- Article in Barron's today:

This Weight-Loss Drug Stock Could Gain 200%. The Case for It to Challenge Novo, Lilly.

https://www.barrons.com/articles/weight-loss-drug-stock-novo-lilly-a83648be
In pharma, 2024 was all about weight-loss drugs and the two dominan
GLP VKTX
Debunkinator Debunkinator 6 minutos hace
For sure--$39.5 million in revs and sitting at 0.0005 is freakin crazy. Need out of these trips for good.
ASII
Think1st Think1st 6 minutos hace
Just when the ends meet ,

they move the ends.

They are building so many data centers to fill the demand , till one day its ..Oops
Demand is not their anymore. Its overfilled

Then lwlg will come running with their pants down.
Oh oh we got a
LWLG
fung_derf fung_derf 6 minutos hace
I do understand what you are saying, but honestly, its semantics. I chose Apollo Group as a random example, but what's the difference? They both own publicly traded stock in companies and wholly owned in private holdings, they both instruct the companies how they want to be run. My daughter once w
BRK.A
StockItOut StockItOut 7 minutos hace
If audit released, great! But until it is, which does not appear in fact that it will, Nils and Brookmount deserve full scrutiny and expectation that he's running a scam.
BMXI
dinogreeves dinogreeves 7 minutos hace
Good morning Euro, hopefully you are still hanging out with Delfin. This one is most definitely going to run very hard. It will make people gasp for air that waited on the sidelines.
UMAV
davidsson10 davidsson10 7 minutos hace
Telling people that AI is "your new coworker" is a convenient marketing tactic — but it's setting us up for another round of disappointment.

https://www.axios.com/2025/01/23/ai-coworkers-agents-benioff-altman
dexprs dexprs 7 minutos hace
Here is a wild possibility: Trump wants to fight NATO over Greenland and thus help Russia fight Ukraine, etc. The markets would drop 50% if that occurs. Since that would free up China to take Taiwan.
He and Musk are market manipulators.

Su Consulta Reciente

Delayed Upgrade Clock