Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732727700 | 42.9 | 0.1 | 0.23 | 42.8 | 43.4 | 42.6 | 8000 |
| 1732641300 | 42.8 | -2.3 | -5.10 | 44.1 | 44.1 | 42.75 | 21829 |
| 1732554900 | 45.1 | -0.6 | -1.31 | 45.7 | 45.7 | 44.9 | 11159 |
| 1732295700 | 45.7 | 1.4 | 3.16 | 44.85 | 45.85 | 44.75 | 22585 |
| 1732209300 | 44.3 | 0 | 0.00 | 44.4 | 44.4 | 43.75 | 11145 |
| 1732122900 | 44.3 | -0.75 | -1.66 | 45 | 45.95 | 44.2 | 23593 |
| 1732036500 | 45.05 | 0.2 | 0.45 | 44.95 | 45.1 | 43.85 | 11364 |
| 1731950100 | 44.85 | -0.9 | -1.97 | 45.6 | 45.6 | 44.45 | 13961 |
| 1731690900 | 45.75 | -0.65 | -1.40 | 46 | 46.55 | 45.75 | 12156 |
| 1731604500 | 46.4 | 0.75 | 1.64 | 46.4 | 46.85 | 46.1 | 10791 |
| 1731518100 | 45.65 | -1.65 | -3.49 | 47.2 | 47.45 | 45.3 | 15441 |
| 1731431700 | 47.3 | 1.15 | 2.49 | 46.2 | 47.5 | 46.2 | 34037 |
| 1731345300 | 46.15 | -0.75 | -1.60 | 47.3 | 47.5 | 45.4 | 30006 |
| 1731086100 | 46.9 | -1.95 | -3.99 | 47.9 | 48.45 | 46.6 | 20779 |
| 1730999700 | 48.85 | 7.7 | 18.71 | 44.4 | 48.85 | 44.4 | 72233 |
| 1730913300 | 41.15 | 0.4 | 0.99 | 41.1 | 42.1 | 40.5 | 34010 |
| 1730826900 | 40.7468 | -0.25 | -0.62 | 40.45 | 41.7 | 40.4 | 22807 |
| 1730740500 | 41 | -1.3 | -3.07 | 41.8 | 42 | 40.95 | 16657 |
| 1730481300 | 42.3 | -0.55 | -1.28 | 43.15 | 43.15 | 42 | 6320 |
| 1730394900 | 42.85 | 0.05 | 0.12 | 43.55 | 43.9 | 42.4 | 29822 |
| 1730308500 | 42.8 | 2.2 | 5.42 | 41.5 | 43.25 | 41 | 44025 |
| 1730222100 | 40.6 | 0.2 | 0.50 | 41.5 | 41.6 | 40.35 | 22428 |
| 1730135700 | 40.4 | 1.9 | 4.94 | 38.6 | 40.95 | 38.6 | 28511 |
| 1729872900 | 38.5 | 0 | 0.00 | 38.4 | 38.55 | 38.15 | 3942 |
| 1729786500 | 38.5 | 0.1 | 0.26 | 38.35 | 38.8 | 38.35 | 4709 |
| 1729700100 | 38.4 | -0.8 | -2.04 | 38.95 | 39.05 | 38.4 | 16701 |
| 1729613700 | 39.2 | 0.35 | 0.90 | 38.55 | 39.35 | 38.1 | 11222 |
| 1729527300 | 38.85 | 0.2 | 0.52 | 38.9 | 39.4 | 38.4 | 18843 |
| 1729268100 | 38.65 | -0.65 | -1.65 | 39.15 | 39.15 | 38.65 | 3825 |
| 1729181700 | 39.3 | -0.6 | -1.50 | 39.85 | 40 | 39.3 | 19502 |
| 1729095300 | 39.9 | 0.2 | 0.50 | 39.25 | 39.9 | 38.85 | 5284 |
| 1729008900 | 39.7 | 0.65 | 1.66 | 38.9 | 40.1 | 38.45 | 10894 |
| 1728922500 | 39.05 | -0.55 | -1.39 | 39.45 | 39.5 | 38.95 | 10620 |
| 1728663300 | 39.6 | 0.15 | 0.38 | 39.55 | 39.9 | 39.4 | 6949 |
| 1728576900 | 39.45 | -1.05 | -2.59 | 40.1 | 40.1 | 39.3 | 18959 |
| 1728490500 | 40.5 | -0.4 | -0.98 | 40.55 | 40.7 | 40.25 | 11993 |
| 1728404100 | 40.9 | -0.2 | -0.49 | 40.85 | 41.35 | 40.6 | 14346 |
| 1728317700 | 41.1 | 0 | 0.00 | 41.1 | 41.7 | 40.85 | 39910 |
| 1728058500 | 41.1 | -1.9 | -4.42 | 40.3 | 41.2 | 39.05 | 63925 |
| 1727972100 | 43 | -0.3 | -0.69 | 43.45 | 43.45 | 42.45 | 56735 |
| 1727885700 | 43.3 | -0.45 | -1.03 | 43.35 | 44.1 | 42.7 | 39089 |
| 1727799300 | 43.75 | -1.15 | -2.56 | 44.4 | 44.575 | 43.75 | 20525 |
| 1727712900 | 44.9 | 1.25 | 2.86 | 43.15 | 44.9 | 43.15 | 31317 |
| 1727453700 | 43.65 | 1.65 | 3.93 | 42.15 | 43.8 | 42.15 | 58570 |
| 1727367300 | 42 | 0.05 | 0.12 | 42.2 | 42.2 | 41.7 | 17456 |
| 1727280900 | 41.95 | -0.15 | -0.36 | 42.5 | 42.5 | 41.25 | 15220 |
| 1727194500 | 42.1 | -1.35 | -3.11 | 43.6 | 43.6 | 41.85 | 35869 |
| 1727108100 | 43.45 | -0.25 | -0.57 | 43.7 | 43.7 | 42.95 | 11200 |
| 1726848900 | 43.7 | 0.25 | 0.58 | 43.75 | 43.85 | 43.2 | 24078 |
| 1726762500 | 43.45 | 0.85 | 2.00 | 43.35 | 44.1 | 43.15 | 29901 |
| 1726676100 | 42.6 | 0.6 | 1.43 | 41.45 | 42.6 | 41.45 | 22991 |
| 1726589700 | 42 | 1.8 | 4.48 | 40.45 | 42.1 | 40.4 | 33856 |
| 1726503300 | 40.2 | -0.1 | -0.25 | 39.8 | 40.3 | 39.725 | 11980 |
| 1726244100 | 40.3 | 0.8 | 2.03 | 39.7 | 40.6 | 39.7 | 13130 |
| 1726157700 | 39.5 | 0.4 | 1.02 | 40.05 | 40.475 | 39.5 | 34230 |
| 1726071300 | 39.1 | -0.9 | -2.25 | 40.05 | 40.05 | 39.1 | 15243 |
| 1725984900 | 40 | 0.1 | 0.25 | 40.25 | 41.5 | 39.7 | 38656 |
| 1725898500 | 39.9 | 2.4 | 6.40 | 37.95 | 39.9 | 37.95 | 41615 |
| 1725639300 | 37.5 | -0.65 | -1.70 | 37.7 | 37.95 | 37.05 | 19815 |
| 1725552900 | 38.15 | 0.35 | 0.93 | 37.2 | 38.35 | 37.2 | 32212 |
| 1725466500 | 37.8 | -0.45 | -1.18 | 36.75 | 38.25 | 36.75 | 29331 |
| 1725380100 | 38.25 | -1.95 | -4.85 | 40.45 | 40.5 | 38.25 | 22992 |
| 1725293700 | 40.2 | -0.35 | -0.86 | 40 | 41.075 | 39.9 | 23976 |
| 1725034500 | 40.55 | 1.8 | 4.65 | 38.75 | 40.7 | 38.75 | 22513 |
| 1724948100 | 38.75 | 0.25 | 0.65 | 38.35 | 38.95 | 37.95 | 34337 |
| 1724861700 | 38.5 | 0.75 | 1.99 | 37.9 | 39.5 | 37 | 53338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
