Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johnson And Johnson | JNJD | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.36 | 1.01% | 135.46 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.80 | 134.80 | 135.46 | 134.10 |
Resumen Histórico JNJD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JNJD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 135.46 | 1.36 | 1.01% | 134.80 | 135.46 | 134.80 | 15 |
03 Jul 2024 | 134.10 | -1.98 | -1.46% | 136.10 | 136.10 | 133.84 | 176 |
02 Jul 2024 | 136.08 | -0.90 | -0.66% | 136.06 | 136.62 | 136.06 | 72 |
01 Jul 2024 | 136.98 | 0.12 | 0.09% | 136.58 | 138.14 | 136.58 | 95 |
28 Jun 2024 | 136.86 | -0.40 | -0.29% | 136.86 | 136.86 | 136.86 | 11 |
27 Jun 2024 | 137.26 | 0.04 | 0.03% | 137.26 | 137.26 | 137.26 | 25 |
26 Jun 2024 | 137.22 | -1.24 | -0.90% | 137.06 | 137.22 | 137.06 | 4 |
25 Jun 2024 | 138.46 | 2.88 | 2.12% | 138.98 | 138.98 | 138.46 | 116 |
24 Jun 2024 | 135.58 | 0.00 | 0.00% | 135.58 | 135.58 | 135.58 | 0.00 |
21 Jun 2024 | 135.58 | 0.00 | 0.00% | 135.58 | 135.58 | 135.58 | 0.00 |
20 Jun 2024 | 135.58 | -0.72 | -0.53% | 135.58 | 135.58 | 135.58 | 7 |
19 Jun 2024 | 136.30 | 0.00 | 0.00% | 136.30 | 136.30 | 136.30 | 0.00 |
18 Jun 2024 | 136.30 | 0.00 | 0.00% | 136.30 | 136.30 | 136.30 | 0.00 |
17 Jun 2024 | 136.30 | 0.26 | 0.19% | 135.46 | 136.30 | 135.46 | 55 |
14 Jun 2024 | 136.04 | 1.88 | 1.40% | 136.08 | 136.08 | 136.04 | 50 |
13 Jun 2024 | 134.16 | -0.28 | -0.21% | 134.90 | 134.90 | 134.16 | 4 |
12 Jun 2024 | 134.44 | -1.80 | -1.32% | 136.60 | 136.60 | 134.44 | 61 |
11 Jun 2024 | 136.24 | -0.64 | -0.47% | 136.18 | 136.24 | 136.02 | 31 |
10 Jun 2024 | 136.88 | 0.00 | 0.00% | 136.88 | 136.88 | 136.88 | 7 |
07 Jun 2024 | 136.88 | 3.50 | 2.62% | 136.88 | 136.88 | 136.88 | 10 |
06 Jun 2024 | 133.38 | -1.68 | -1.24% | 134.26 | 134.32 | 133.38 | 98 |
05 Jun 2024 | 135.06 | -0.80 | -0.59% | 135.06 | 135.06 | 135.06 | 34 |