Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MLP SE | MLPD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -1.87% | 5.78 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.78 | 5.89 |
Resumen Histórico MLPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MLPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.78 | -0.11 | -1.87% | 5.78 | 5.78 | 5.78 | 247 |
| 04 Jul 2024 | 5.89 | 0.06 | 1.03% | 5.84 | 5.93 | 5.84 | 2,445 |
| 03 Jul 2024 | 5.83 | 0.03 | 0.52% | 5.78 | 5.83 | 5.76 | 556 |
| 02 Jul 2024 | 5.80 | -0.08 | -1.36% | 5.85 | 5.86 | 5.80 | 242 |
| 01 Jul 2024 | 5.88 | 0.16 | 2.80% | 5.80 | 5.90 | 5.80 | 1,721 |
| 28 Jun 2024 | 5.72 | -0.48 | -7.74% | 5.90 | 5.90 | 5.72 | 760 |
| 27 Jun 2024 | 6.20 | -0.06 | -0.96% | 6.23 | 6.25 | 6.18 | 515 |
| 26 Jun 2024 | 6.26 | -0.13 | -2.03% | 6.31 | 6.31 | 6.22 | 2,183 |
| 25 Jun 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.36 | 2,340 |
| 24 Jun 2024 | 6.39 | 0.04 | 0.63% | 6.38 | 6.39 | 6.36 | 518 |
| 21 Jun 2024 | 6.35 | -0.07 | -1.09% | 6.40 | 6.48 | 6.35 | 1,104 |
| 20 Jun 2024 | 6.42 | 0.11 | 1.74% | 6.35 | 6.42 | 6.35 | 76 |
| 19 Jun 2024 | 6.31 | 0.13 | 2.10% | 6.24 | 6.31 | 6.24 | 413 |
| 18 Jun 2024 | 6.18 | -0.05 | -0.80% | 6.17 | 6.18 | 6.17 | 135 |
| 17 Jun 2024 | 6.23 | 0.09 | 1.47% | 6.18 | 6.24 | 6.175 | 2,053 |
| 14 Jun 2024 | 6.14 | -0.16 | -2.54% | 6.08 | 6.14 | 6.06 | 1,694 |
| 13 Jun 2024 | 6.30 | -0.12 | -1.87% | 6.33 | 6.33 | 6.30 | 325 |
| 12 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.41 | 6.42 | 6.35 | 1,025 |
| 11 Jun 2024 | 6.34 | -0.17 | -2.61% | 6.37 | 6.39 | 6.34 | 781 |
| 10 Jun 2024 | 6.51 | -0.03 | -0.46% | 6.45 | 6.515 | 6.41 | 701 |
| 07 Jun 2024 | 6.54 | -0.04 | -0.61% | 6.57 | 6.57 | 6.54 | 981 |
| 06 Jun 2024 | 6.58 | 0.08 | 1.15% | 6.55 | 6.62 | 6.55 | 1,961 |
