Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 7.88 | -0.06 | -0.76 | 7.93 | 7.93 | 7.85 | 1545 |
| 1742922900 | 7.94 | 0.15 | 1.93 | 7.79 | 7.94 | 7.79 | 2348 |
| 1742836500 | 7.79 | 0.12 | 1.56 | 7.77 | 7.84 | 7.74 | 12862 |
| 1742577300 | 7.67 | 0.03 | 0.39 | 7.64 | 7.69 | 7.63 | 355 |
| 1742490900 | 7.64 | -0.07 | -0.91 | 7.76 | 7.78 | 7.43 | 11323 |
| 1742404500 | 7.71 | 0.27 | 3.63 | 7.52 | 7.75 | 7.45 | 9270 |
| 1742318100 | 7.44 | 0.26 | 3.62 | 7.25 | 7.59 | 7.25 | 4356 |
| 1742231700 | 7.18 | 0.16 | 2.28 | 7.04 | 7.2 | 7.04 | 6190 |
| 1741972500 | 7.02 | 0.01 | 0.14 | 7.01 | 7.02 | 6.97 | 4359 |
| 1741886100 | 7.01 | 0.02 | 0.29 | 6.95 | 7.01 | 6.95 | 886 |
| 1741799700 | 6.99 | 0.14 | 2.04 | 6.92 | 6.99 | 6.89 | 835 |
| 1741713300 | 6.85 | -0.07 | -1.01 | 6.92 | 6.92 | 6.84 | 520 |
| 1741626900 | 6.92 | -0.02 | -0.29 | 6.92 | 6.945 | 6.87 | 2241 |
| 1741367700 | 6.94 | 0.03 | 0.43 | 6.92 | 6.98 | 6.91 | 1040 |
| 1741281300 | 6.91 | -0.03 | -0.43 | 6.94 | 6.96 | 6.87 | 1076 |
| 1741194900 | 6.94 | 0.12 | 1.76 | 6.93 | 6.94 | 6.93 | 159 |
| 1741108500 | 6.82 | -0.13 | -1.87 | 6.93 | 6.93 | 6.78 | 2232 |
| 1741022100 | 6.95 | 0.04 | 0.58 | 6.95 | 6.99 | 6.94 | 864 |
| 1740762900 | 6.91 | -0.02 | -0.29 | 6.91 | 6.91 | 6.88 | 593 |
| 1740676500 | 6.93 | -0.05 | -0.72 | 6.98 | 6.98 | 6.9 | 2677 |
| 1740590100 | 6.98 | 0.03 | 0.43 | 6.95 | 6.99 | 6.95 | 952 |
| 1740503700 | 6.95 | 0 | 0.00 | 6.99 | 6.99 | 6.95 | 732 |
| 1740417300 | 6.95 | 0.03 | 0.43 | 6.99 | 6.995 | 6.93 | 2697 |
| 1740158100 | 6.92 | 0.12 | 1.76 | 6.77 | 6.92 | 6.77 | 1657 |
| 1740071700 | 6.8 | -0.03 | -0.44 | 6.83 | 6.83 | 6.8 | 1008 |
| 1739985300 | 6.83 | -0.07 | -1.01 | 6.9 | 6.9 | 6.78 | 1579 |
| 1739898900 | 6.9 | -0.08 | -1.15 | 6.94 | 6.94 | 6.9 | 804 |
| 1739812500 | 6.98 | 0.07 | 1.01 | 6.97 | 6.99 | 6.965 | 505 |
| 1739553300 | 6.91 | -0.11 | -1.57 | 6.97 | 7.01 | 6.91 | 2184 |
| 1739466900 | 7.02 | 0 | 0.00 | 7.01 | 7.03 | 6.97 | 790 |
| 1739380500 | 7.02 | -0.21 | -2.90 | 7.11 | 7.11 | 7.02 | 895 |
| 1739294100 | 7.23 | 0.03 | 0.42 | 7.19 | 7.23 | 7.19 | 159 |
| 1739207700 | 7.2 | 0.01 | 0.14 | 7.22 | 7.22 | 7.19 | 81 |
| 1738948500 | 7.19 | 0.02 | 0.28 | 7.21 | 7.22 | 7.17 | 946 |
| 1738862100 | 7.17 | 0.1 | 1.41 | 7.19 | 7.28 | 7.15 | 705 |
| 1738775700 | 7.07 | 0.14 | 2.02 | 6.92 | 7.09 | 6.92 | 1282 |
| 1738689300 | 6.93 | 0.07 | 1.02 | 6.92 | 6.93 | 6.92 | 1094 |
| 1738602900 | 6.86 | -0.12 | -1.65 | 6.85 | 6.86 | 6.85 | 784 |
| 1738343700 | 6.975 | 0.03 | 0.50 | 6.99 | 6.995 | 6.975 | 107 |
| 1738257300 | 6.94 | 0.18 | 2.66 | 6.91 | 6.94 | 6.91 | 256 |
| 1738170900 | 6.76 | -0.08 | -1.17 | 6.81 | 6.9 | 6.76 | 831 |
| 1738084500 | 6.84 | 0.02 | 0.29 | 6.82 | 6.86 | 6.82 | 361 |
| 1737998100 | 6.82 | 0.03 | 0.44 | 6.81 | 6.85 | 6.81 | 350 |
| 1737738900 | 6.79 | 0.13 | 1.95 | 6.81 | 6.81 | 6.77 | 354 |
| 1737652500 | 6.66 | 0.21 | 3.26 | 6.53 | 6.66 | 6.53 | 511 |
| 1737566100 | 6.45 | -0.09 | -1.38 | 6.47 | 6.48 | 6.45 | 218 |
| 1737479700 | 6.54 | 0.06 | 0.93 | 6.54 | 6.54 | 6.54 | 117 |
| 1737393300 | 6.48 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.48 | 381 |
| 1737134100 | 6.51 | 0.2 | 3.17 | 6.43 | 6.51 | 6.43 | 144 |
| 1737047700 | 6.3099999 | -0.07 | -1.10 | 6.39 | 6.44 | 6.3099999 | 567 |
| 1736961300 | 6.38 | 0.07 | 1.11 | 6.35 | 6.42 | 6.35 | 493 |
| 1736874900 | 6.3099999 | 0.16 | 2.60 | 6.3099999 | 6.3099999 | 6.3099999 | 100 |
| 1736788500 | 6.15 | -0.21 | -3.30 | 6.26 | 6.26 | 6.15 | 1349 |
| 1736529300 | 6.36 | 0.13 | 2.07 | 6.25 | 6.49 | 6.25 | 1375 |
| 1736442900 | 6.23095 | 0.08 | 1.32 | 6.13 | 6.23095 | 6.1 | 1384 |
| 1736356500 | 6.15 | 0 | 0.00 | 6.09 | 6.15 | 6.0599999 | 747 |
| 1736270100 | 6.15 | 0.02 | 0.33 | 6.13 | 6.19 | 6.11 | 829 |
| 1736183700 | 6.13 | 0.05 | 0.82 | 6.1 | 6.13 | 6.1 | 350 |
| 1735924500 | 6.08 | -0.05 | -0.82 | 6.0599999 | 6.17 | 6.05 | 538 |
| 1735838100 | 6.13 | -0.01 | -0.16 | 6.1 | 6.13 | 6.1 | 308 |
| 1735751700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735665300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1735578900 | 6.14 | 0.03 | 0.49 | 6.1 | 6.14 | 6.1 | 14 |
| 1735319700 | 6.11 | 0.12 | 2.00 | 6.1 | 6.11 | 6.085 | 1585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
