ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Microsoft Corporation

Microsoft Corporation (MSFD)

399.85
-2.05
(-0.51%)
Cerrado 29 Noviembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
399.85
Postura de Compra
399.50
Postura de Venta
400.70
Volume Operado de la Acción
135
399.65 Rango del Día 400.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
401.90
Precio de Apertura
400.05
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
54,011 €
Precio Promedio Ponderado
400.0793

MSFD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COPCasino Guichard Perrachon
1.4894 €
(30.01%)
279.73k
FLXCAFranklin Templeton ICAV
22.78 €
(20.78%)
417
EBUSAEbusco Holding NV
1.1046 €
(20.07%)
190.19k
SHLFOShelf Drilling Ltd
kr 9.82
(19.54%)
416k
SIVESSivers Semiconductors AB
SEK 2.562
(16.77%)
51.06k
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
13.16 €
(-23.75%)
33
POXELPPoxel
0.1838 €
(-14.11%)
61.35k
GRFPEGrifols SA
6.455 €
(-12.65%)
64.36k
GRFEGrifols SA
8.586 €
(-12.03%)
43.24k
XXLOXXL ASA
kr 8.20
(-11.62%)
335
DIAEDistribuidora Internacional De Alimentacion SA
0.0134 €
(2.29%)
3.82M
TITMTelecom Italia SpA
0.2307 €
(-1.11%)
2.59M
ISPMIntesa Sanpaolo Spa
3.6025 €
(0.76%)
1.37M
TITRMTelecom Italia
0.2704 €
(-1.02%)
1.11M
ENELMEnel Spa
6.77 €
(0.79%)
775.23k
chen1992 chen1992 5 minutos hace
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 5 minutos hace
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 11 minutos hace
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 14 minutos hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 14 minutos hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 17 minutos hace
I think this was posted before, but I highlighted a couple things of interest. Note, Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This ca
NWBO
Latenightmike57 Latenightmike57 18 minutos hace
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 19 minutos hace
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 24 minutos hace
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 26 minutos hace
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 37 minutos hace
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 45 minutos hace
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 49 minutos hace
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 50 minutos hace
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 58 minutos hace
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 1 hora hace
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 1 hora hace
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 1 hora hace
A 2025
TGLO
Wayne R Wayne R 1 hora hace
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 2 horas hace
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 2 horas hace
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 2 horas hace
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 horas hace
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 2 horas hace
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 2 horas hace
Interesting products