Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microsoft Corporation | MSFD | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.12% | 425.70 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
426.975 | 424.50 | 426.975 | 425.20 |
Resumen Histórico MSFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MSFD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 425.70 | 0.50 | 0.12% | 426.975 | 426.975 | 424.50 | 101 |
02 Jul 2024 | 425.20 | 3.45 | 0.82% | 424.65 | 426.40 | 422.50 | 486 |
01 Jul 2024 | 421.75 | -2.90 | -0.68% | 416.95 | 421.75 | 415.30 | 193 |
28 Jun 2024 | 424.65 | -0.70 | -0.16% | 424.80 | 424.80 | 422.55 | 149 |
27 Jun 2024 | 425.35 | 1.65 | 0.39% | 422.85 | 425.45 | 421.80 | 313 |
26 Jun 2024 | 423.70 | 3.85 | 0.92% | 423.20 | 424.25 | 421.00 | 137 |
25 Jun 2024 | 419.85 | 0.75 | 0.18% | 417.60 | 420.40 | 415.95 | 719 |
24 Jun 2024 | 419.10 | -0.30 | -0.07% | 421.00 | 421.00 | 415.90 | 212 |
21 Jun 2024 | 419.40 | 4.95 | 1.19% | 416.75 | 420.05 | 415.70 | 462 |
20 Jun 2024 | 414.45 | -3.20 | -0.77% | 417.70 | 418.70 | 411.75 | 662 |
19 Jun 2024 | 417.65 | 2.97 | 0.72% | 416.45 | 419.20 | 416.45 | 440 |
18 Jun 2024 | 414.675 | 0.50 | 0.12% | 418.45 | 419.90 | 414.675 | 222 |
17 Jun 2024 | 414.175 | 0.23 | 0.05% | 414.30 | 414.60 | 412.35 | 329 |
14 Jun 2024 | 413.95 | 2.30 | 0.56% | 411.40 | 414.00 | 409.375 | 316 |
13 Jun 2024 | 411.65 | 7.55 | 1.87% | 409.30 | 411.65 | 406.50 | 385 |
12 Jun 2024 | 404.10 | 5.15 | 1.29% | 403.80 | 405.50 | 402.05 | 333 |
11 Jun 2024 | 398.95 | 1.65 | 0.42% | 397.25 | 399.45 | 396.80 | 377 |
10 Jun 2024 | 397.30 | 3.70 | 0.94% | 397.20 | 397.60 | 396.85 | 211 |
07 Jun 2024 | 393.60 | 6.20 | 1.60% | 389.80 | 393.70 | 389.40 | 89 |
06 Jun 2024 | 387.40 | 0.15 | 0.04% | 388.85 | 390.20 | 387.40 | 441 |
05 Jun 2024 | 387.25 | 8.35 | 2.20% | 382.90 | 387.25 | 382.90 | 232 |
04 Jun 2024 | 378.90 | -0.05 | -0.01% | 380.15 | 380.70 | 377.825 | 316 |