ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Microsoft Corporation

Microsoft Corporation (MSFD)

398.65
-1.20
( -0.30% )
Actualizado: 05:06:35
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
398.65
Postura de Compra
398.20
Postura de Venta
398.55
Volume Operado de la Acción
121
397.80 Rango del Día 399.85
0.00 Rango de 52 semanas 0.00
Precio Anterior
399.85
Precio de Apertura
399.85
Última hora de negociación
03:49:26
Volumen promedio (3 m)
-
Volumen financiero
48,285 €
Precio Promedio Ponderado
399.0467

MSFD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IDEXOIDEX Biometrics ASA
kr 0.142
(18.73%)
108.68k
NOEJDNORMA Group SE
13.96 €
(17.51%)
26.78k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist
19.94 €
(12.96%)
3
PKTMVPIERER Mobility AG
9.00 €
(10.57%)
675
PRECSPrecise Biometrics AB
SEK 5.99
(9.71%)
27.3k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.832
(-9.67%)
411.03k
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.815
(-8.43%)
12.48k
COPCasino Guichard Perrachon
1.3718 €
(-7.90%)
45.48k
LBIRDPLumibird
8.80 €
(-7.37%)
31
SANEBanco Santander SA
4.3228 €
(-1.33%)
1.54M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(-0.75%)
599.01k
TITRMTelecom Italia
0.2675 €
(-1.07%)
555.66k
TITMTelecom Italia SpA
0.2299 €
(-0.35%)
555.3k
ISPMIntesa Sanpaolo Spa
3.597 €
(-0.35%)
487.24k
Hoghead7 Hoghead7 4 minutos hace
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 6 minutos hace
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 6 minutos hace
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 6 minutos hace
Thnx for your dear diary moment
LWLG
Methinks Methinks 8 minutos hace
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?
Methinks Methinks 10 minutos hace
https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...
TrendTrade2016 TrendTrade2016 10 minutos hace
BSLK LIKE I SAID WATCH THIS ONE CLOSE
BSLK
Hoghead7 Hoghead7 15 minutos hace
Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.
FCEL
scotty3371 scotty3371 15 minutos hace
"Spoofing case and mhra decision are curiously intersecting"

Scotty
NWBO
Sammy 967 Sammy 967 22 minutos hace
If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books. 
NWBO
beacham beacham 23 minutos hace
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b
KBLB
hopester hopester 28 minutos hace
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 28 minutos hace
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 31 minutos hace
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 33 minutos hace
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 33 minutos hace
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 33 minutos hace
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 35 minutos hace
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 36 minutos hace
onco dolla bound
ONCO
europa7 europa7 41 minutos hace
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 45 minutos hace
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 46 minutos hace
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 49 minutos hace
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR

Su Consulta Reciente

Delayed Upgrade Clock