Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MSFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 429.35 | 3.30 | 0.77% | 426.65 | 430.95 | 425.90 | 195 |
| 04 Jul 2024 | 426.05 | 0.35 | 0.08% | 427.00 | 427.70 | 425.45 | 348 |
| 03 Jul 2024 | 425.70 | 0.50 | 0.12% | 426.975 | 426.975 | 424.50 | 101 |
| 02 Jul 2024 | 425.20 | 3.45 | 0.82% | 424.65 | 426.40 | 422.50 | 486 |
| 01 Jul 2024 | 421.75 | -2.90 | -0.68% | 416.95 | 421.75 | 415.30 | 193 |
| 28 Jun 2024 | 424.65 | -0.70 | -0.16% | 424.80 | 424.80 | 422.55 | 149 |
| 27 Jun 2024 | 425.35 | 1.65 | 0.39% | 422.85 | 425.45 | 421.80 | 313 |
| 26 Jun 2024 | 423.70 | 3.85 | 0.92% | 423.20 | 424.25 | 421.00 | 137 |
| 25 Jun 2024 | 419.85 | 0.75 | 0.18% | 417.60 | 420.40 | 415.95 | 719 |
| 24 Jun 2024 | 419.10 | -0.30 | -0.07% | 421.00 | 421.00 | 415.90 | 212 |
| 21 Jun 2024 | 419.40 | 4.95 | 1.19% | 416.75 | 420.05 | 415.70 | 462 |
| 20 Jun 2024 | 414.45 | -3.20 | -0.77% | 417.70 | 418.70 | 411.75 | 662 |
| 19 Jun 2024 | 417.65 | 2.97 | 0.72% | 416.45 | 419.20 | 416.45 | 440 |
| 18 Jun 2024 | 414.675 | 0.50 | 0.12% | 418.45 | 419.90 | 414.675 | 222 |
| 17 Jun 2024 | 414.175 | 0.23 | 0.05% | 414.30 | 414.60 | 412.35 | 329 |
| 14 Jun 2024 | 413.95 | 2.30 | 0.56% | 411.40 | 414.00 | 409.375 | 316 |
| 13 Jun 2024 | 411.65 | 7.55 | 1.87% | 409.30 | 411.65 | 406.50 | 385 |
| 12 Jun 2024 | 404.10 | 5.15 | 1.29% | 403.80 | 405.50 | 402.05 | 333 |
| 11 Jun 2024 | 398.95 | 1.65 | 0.42% | 397.25 | 399.45 | 396.80 | 377 |
| 10 Jun 2024 | 397.30 | 3.70 | 0.94% | 394.00 | 397.60 | 393.60 | 211 |
| 07 Jun 2024 | 393.60 | 6.20 | 1.60% | 389.80 | 393.70 | 389.40 | 89 |
| 06 Jun 2024 | 387.40 | 0.15 | 0.04% | 388.85 | 390.20 | 387.40 | 441 |
| 05 Jun 2024 | 387.25 | 8.35 | 2.20% | 382.90 | 387.25 | 382.90 | 232 |
| 04 Jun 2024 | 378.90 | -0.05 | -0.01% | 380.15 | 380.70 | 377.825 | 316 |
| 03 Jun 2024 | 378.95 | 3.65 | 0.97% | 384.75 | 384.75 | 378.45 | 370 |
| 31 May 2024 | 375.30 | -11.33 | -2.93% | 383.00 | 384.15 | 374.60 | 706 |
| 30 May 2024 | 386.625 | -10.38 | -2.61% | 394.00 | 394.20 | 385.90 | 245 |
| 29 May 2024 | 397.00 | 2.90 | 0.74% | 394.70 | 397.95 | 392.875 | 719 |
| 28 May 2024 | 394.10 | -3.55 | -0.89% | 396.55 | 396.55 | 393.10 | 237 |
| 27 May 2024 | 397.65 | 1.95 | 0.49% | 396.95 | 398.70 | 395.65 | 158 |
| 24 May 2024 | 395.70 | -2.45 | -0.62% | 394.60 | 395.925 | 391.60 | 463 |
| 23 May 2024 | 398.15 | 0.25 | 0.06% | 400.00 | 400.40 | 396.90 | 412 |
| 22 May 2024 | 397.90 | 2.07 | 0.52% | 394.35 | 398.45 | 394.35 | 235 |
| 21 May 2024 | 395.825 | 4.52 | 1.16% | 392.75 | 396.25 | 392.05 | 233 |
| 20 May 2024 | 391.30 | 5.40 | 1.40% | 387.05 | 392.50 | 386.70 | 216 |
| 17 May 2024 | 385.90 | -3.60 | -0.92% | 388.05 | 390.15 | 385.70 | 621 |
| 16 May 2024 | 389.50 | 3.25 | 0.84% | 390.10 | 390.60 | 388.55 | 169 |
| 15 May 2024 | 386.25 | 3.15 | 0.82% | 384.00 | 386.25 | 383.85 | 100 |
| 14 May 2024 | 383.10 | -0.33 | -0.08% | 384.05 | 384.05 | 381.00 | 168 |
| 13 May 2024 | 383.425 | -0.33 | -0.08% | 387.40 | 388.70 | 381.65 | 208 |
| 10 May 2024 | 383.75 | 1.10 | 0.29% | 382.95 | 385.00 | 382.95 | 395 |
| 09 May 2024 | 382.65 | -0.65 | -0.17% | 381.80 | 382.65 | 380.55 | 61 |
| 08 May 2024 | 383.30 | 0.75 | 0.20% | 382.50 | 383.30 | 379.75 | 748 |
| 07 May 2024 | 382.55 | 2.60 | 0.68% | 384.00 | 384.70 | 381.85 | 535 |
| 06 May 2024 | 379.95 | 3.35 | 0.89% | 378.95 | 380.15 | 377.15 | 480 |
| 03 May 2024 | 376.60 | 5.23 | 1.41% | 372.25 | 377.35 | 371.225 | 274 |
| 02 May 2024 | 371.375 | -0.03 | -0.01% | 371.00 | 372.875 | 370.125 | 312 |
| 01 May 2024 | 371.40 | 0.00 | 0.00% | 371.40 | 371.40 | 371.40 | 0.00 |
| 30 Abr 2024 | 371.40 | -2.53 | -0.68% | 376.20 | 376.20 | 371.10 | 347 |
| 29 Abr 2024 | 373.925 | -9.18 | -2.39% | 381.05 | 381.20 | 373.925 | 188 |
| 26 Abr 2024 | 383.10 | 17.45 | 4.77% | 388.15 | 388.50 | 382.95 | 498 |
| 25 Abr 2024 | 365.65 | -16.75 | -4.38% | 375.45 | 375.45 | 363.00 | 563 |
| 24 Abr 2024 | 382.40 | 2.20 | 0.58% | 384.30 | 384.80 | 381.90 | 177 |
| 23 Abr 2024 | 380.20 | 6.57 | 1.76% | 378.00 | 380.80 | 377.55 | 139 |
| 22 Abr 2024 | 373.625 | -2.48 | -0.66% | 376.25 | 378.80 | 372.10 | 356 |
| 19 Abr 2024 | 376.10 | -9.65 | -2.50% | 377.25 | 380.05 | 374.60 | 331 |
| 18 Abr 2024 | 385.75 | -4.10 | -1.05% | 387.05 | 387.05 | 382.80 | 354 |
| 17 Abr 2024 | 389.85 | -2.05 | -0.52% | 391.20 | 393.05 | 389.80 | 310 |
| 16 Abr 2024 | 391.90 | -5.30 | -1.33% | 389.25 | 391.90 | 388.70 | 505 |
| 15 Abr 2024 | 397.20 | 0.10 | 0.03% | 399.65 | 399.65 | 397.20 | 123 |
| 12 Abr 2024 | 397.10 | 1.20 | 0.30% | 401.45 | 401.45 | 395.90 | 423 |
| 11 Abr 2024 | 395.90 | 4.95 | 1.27% | 395.70 | 397.85 | 395.30 | 868 |
| 10 Abr 2024 | 390.95 | 1.15 | 0.30% | 393.10 | 393.50 | 389.90 | 379 |
| 09 Abr 2024 | 389.80 | -2.95 | -0.75% | 392.20 | 392.30 | 389.80 | 161 |
| 08 Abr 2024 | 392.75 | 1.25 | 0.32% | 391.80 | 393.10 | 391.175 | 181 |
