ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OVH Groupe

OVH Groupe (OVHP)

7.63
-0.72
( -8.62% )
Actualizado: 08:26:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.63
Postura de Compra
7.535
Postura de Venta
7.615
Volume Operado de la Acción
15,119
7.52 Rango del Día 8.035
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.35
Precio de Apertura
7.81
Última hora de negociación
08:19:33
Volumen promedio (3 m)
-
Volumen financiero
117,245 €
Precio Promedio Ponderado
7.7548

OVHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OVHP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OVH Groupe?
El precio actual de las acciones de OVH Groupe es 7.63 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OVH Groupe?
OVH Groupe ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEA1OSea1 Offshore Inc
kr 30.50
(21.51%)
90.62k
AMBUBCAmbu AS
kr 135.00
(16.33%)
63k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
ST5DSteico Ag
19.80 €
(11.49%)
1.83k
FROOFrontline Plc
kr 193.90
(10.14%)
142.65k
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.883 €
(-18.54%)
97.25k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.80
(-9.72%)
56.66k
ATOPAtos SE
0.0019 €
(0.00%)
76.89M
TITMTelecom Italia SpA
0.2553 €
(-1.12%)
5.47M
ISPMIntesa Sanpaolo Spa
4.0308 €
(1.08%)
1.76M
FINGBSFingerprint Cards AB
SEK 0.04575
(7.14%)
1.38M
SABEBanco de Sabadell SA
2.035 €
(1.34%)
1.07M
Nukemtiltheyglow Nukemtiltheyglow 41 segundos hace
1st Quarter, especially after New Year, markets are historically down. I always traded my Utility shares this time of year because we're in the dead of Winter. Not much going on. After the Inauguration things will start to pick up. We're kind of in a Lame Duck economy, waiting to see what the next P
IONQ
otcsource otcsource 44 segundos hace
WOW posting MISLEADING INFO! Desperation at an all time HIGH it appears!! something NOT setting right here IMO!!
TWOH
doc2016 doc2016 56 segundos hace
Fri, Jan 10 at 9:22 AM

https://www.forbes.com/sites/nokia-industry-40/2025/01/08/quantum-is-more-than-just-computing/

hybrid
networking
etc.
cuda-q
quantum/ai and O3 and such?
NVDA
BottomBounce BottomBounce 58 segundos hace
$BTG Total Debt (mrq) $239.18M
BTG
BottomBounce BottomBounce 1 minuto hace
$BTG Total Debt (mrq) $239.18M
BTG
ElectricMountain53 ElectricMountain53 1 minuto hace
And what exactly makes you think I have to listen to anything you say? Hilarious how posters like you don't seem to understand what went on here for years!! Maybe Yves can turn the tide, if not too late! That's why I use this strategy, but you probably don't understand LOL
LWLG
$treet Trader $treet Trader 1 minuto hace
Good morning LD
Chartmaster Chartmaster 1 minuto hace
NWPN Green Rain Solar, a Division of The Now Corporation (OTC $NWPN), Entered Into EV Charging Station Installation and Management Agreement With New SupplierPress Release | 01/10/2025

Green Rain Solar, a Division of The Now Corporation (OTC $NWPN), Entered Into EV Charging Station In
NWPN
axelvento axelvento 1 minuto hace
Pfizer’s Subcutaneous PD-1 Blocker Aces Phase III in Bladder Cancer, Carves Niche Versus Keytruda

https://www.biospace.com/drug-development/pfizers-subcutaneous-pd-1-blocker-aces-phase-iii-in-bladder-cancer-carves-niche-versus-keytruda
PFE
Sly1969 Sly1969 2 minutos hace
Entered today. 6.95 average. Bids sitting 6.90
JSPR
Sly1969 Sly1969 2 minutos hace
Entered today. 6.95 average. Bids sitting 6.90
JSPR
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
good morning bobber
$treet Trader $treet Trader 2 minutos hace
Good morning .0001ers
Chartmaster Chartmaster 2 minutos hace
Green Rain Solar, a Division of The Now Corporation (OTC $NWPN), Entered Into EV Charging Station Installation and Management Agreement With New SupplierPress Release | 01/10/2025

Green Rain Solar, a Division of The Now Corporation (OTC $NWPN), Entered Into EV Charging Station Install
NWPN
CK-verse CK-verse 2 minutos hace
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link to view photo)


https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
tdbowieknife tdbowieknife 2 minutos hace
Wrong year...


..


.
TWOH
ProfitScout ProfitScout 3 minutos hace
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Conduct Investor Workshop at the Mar-A-Lago Club

MIAMI, Jan. 10, 2025 /PRNewswire/ -- HOPE Therapeutics™, Inc., ("HOPE"), a medical and technology driven company, and a wholly-owned subsidiary of NRx Phar
CRM NRXP
Zardiw Zardiw 3 minutos hace
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
kbaz kbaz 3 minutos hace
Yes, just saw that the IOS version of Garfield Go again made it to be involved in the Update on Jan 8, 2025... Here is an interesting take on WEB3 that is brought up in today's podcast. No NFT's for MUNZE E in 2025 looking like....

However, No Mention of Meme Tokens but does a
FRZT
More Belgians More Belgians 3 minutos hace
More BS
All in?
Even if the stock goes to zero, nothing will change in my life
LWLG
doc2016 doc2016 3 minutos hace
forbes explains what i offered on the quqntum/nvidia picture. they need each other and cuda-q is a means to facilitate it.



Fri, Jan 10 at 9:22 AM

https://www.forbes.com/sites/nokia-industry-40/2025/01/08/quantum-is-more-than-just-computing/
IONQ
Zardiw Zardiw 3 minutos hace
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
Zardiw Zardiw 4 minutos hace
Graphite King:

$TORVF - $VCT in canada

1. CEO = Mini Elon Musk

2. ONLY Clean way of Refining Graphite - Just Patented

3. 100K+ Tons of Graphite Claims

4. ZERO conv debt.

https://www.youtube.com/watch?v=87ljSP40
TORVF VCT
Junivestor Junivestor 4 minutos hace
Jobs report not helping us today, might gobble up some shares if we dip hard
LWLG
Hoskuld Hoskuld 4 minutos hace
The FDA and EMA are already filled with people who are trying to help. This story that these agencies are corrupt is cut from whole cloth. Only the political appointees at the very top are problematic from time to time.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock