Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SANP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 103.92 | 1.02 | 0.99% | 103.48 | 104.46 | 102.70 | 151,627 |
| 30 Sep 2024 | 102.90 | -0.08 | -0.08% | 103.12 | 103.88 | 102.90 | 144,545 |
| 27 Sep 2024 | 102.98 | 0.66 | 0.65% | 102.06 | 103.72 | 101.50 | 142,642 |
| 26 Sep 2024 | 102.32 | -0.12 | -0.12% | 102.20 | 102.84 | 101.64 | 226,479 |
| 25 Sep 2024 | 102.44 | -1.24 | -1.20% | 103.14 | 103.60 | 102.00 | 129,995 |
| 24 Sep 2024 | 103.68 | 0.54 | 0.52% | 103.96 | 104.12 | 102.74 | 105,269 |
| 23 Sep 2024 | 103.14 | -0.40 | -0.39% | 103.46 | 104.04 | 103.14 | 127,553 |
| 20 Sep 2024 | 103.54 | -0.58 | -0.56% | 104.80 | 104.98 | 103.28 | 195,769 |
| 19 Sep 2024 | 104.12 | 1.16 | 1.13% | 104.18 | 104.28 | 103.48 | 147,463 |
| 18 Sep 2024 | 102.96 | 0.06 | 0.06% | 102.72 | 103.30 | 102.68 | 78,834 |
| 17 Sep 2024 | 102.90 | -0.42 | -0.41% | 103.66 | 104.18 | 102.85 | 97,267 |
| 16 Sep 2024 | 103.32 | -0.08 | -0.08% | 103.02 | 103.74 | 102.86 | 84,593 |
| 13 Sep 2024 | 103.40 | 0.60 | 0.58% | 102.06 | 103.40 | 102.06 | 96,363 |
| 12 Sep 2024 | 102.80 | -1.76 | -1.68% | 104.28 | 104.52 | 102.66 | 169,314 |
| 11 Sep 2024 | 104.56 | -1.02 | -0.97% | 104.72 | 105.60 | 104.54 | 104,583 |
| 10 Sep 2024 | 105.58 | -0.18 | -0.17% | 105.60 | 105.86 | 104.94 | 103,068 |
| 09 Sep 2024 | 105.76 | 1.22 | 1.17% | 104.58 | 106.08 | 104.58 | 98,466 |
| 06 Sep 2024 | 104.54 | -0.38 | -0.36% | 104.38 | 105.72 | 104.38 | 118,075 |
| 05 Sep 2024 | 104.92 | -0.64 | -0.61% | 105.16 | 106.14 | 104.92 | 171,085 |
| 04 Sep 2024 | 105.56 | 1.54 | 1.48% | 104.34 | 105.66 | 103.84 | 156,151 |
| 03 Sep 2024 | 104.02 | -0.84 | -0.80% | 104.42 | 105.18 | 103.77 | 158,813 |
| 02 Sep 2024 | 104.86 | 3.66 | 3.62% | 103.82 | 105.68 | 102.94 | 245,448 |
| 30 Ago 2024 | 101.20 | -0.24 | -0.24% | 101.62 | 102.16 | 101.10 | 123,596 |
| 29 Ago 2024 | 101.44 | 0.46 | 0.46% | 100.68 | 101.62 | 100.50 | 84,741 |
| 28 Ago 2024 | 100.98 | 0.26 | 0.26% | 100.90 | 101.30 | 100.54 | 74,893 |
| 27 Ago 2024 | 100.72 | -0.10 | -0.10% | 100.96 | 101.18 | 100.60 | 138,856 |
| 26 Ago 2024 | 100.82 | 0.48 | 0.48% | 100.19 | 101.22 | 100.14 | 82,361 |
| 23 Ago 2024 | 100.34 | 1.33 | 1.34% | 99.74 | 100.50 | 99.49 | 130,244 |
| 22 Ago 2024 | 99.01 | 0.09 | 0.09% | 98.84 | 99.515 | 98.84 | 73,472 |
| 21 Ago 2024 | 98.92 | 0.41 | 0.42% | 98.28 | 99.2145 | 98.24 | 110,090 |
| 20 Ago 2024 | 98.51 | 0.17 | 0.17% | 98.61 | 98.92 | 98.225 | 55,472 |
| 19 Ago 2024 | 98.34 | -0.23 | -0.23% | 97.93 | 98.76 | 97.68 | 52,822 |
| 16 Ago 2024 | 98.57 | 0.62 | 0.63% | 98.13 | 98.65 | 98.11 | 75,848 |
| 15 Ago 2024 | 97.95 | 0.36 | 0.37% | 97.84 | 98.04 | 97.10 | 73,519 |
| 14 Ago 2024 | 97.59 | 0.49 | 0.50% | 97.29 | 97.67 | 96.26 | 94,195 |
| 13 Ago 2024 | 97.10 | 1.43 | 1.49% | 95.99 | 97.26 | 95.99 | 120,974 |
| 12 Ago 2024 | 95.67 | -0.58 | -0.60% | 96.05 | 96.33 | 95.51 | 97,799 |
| 09 Ago 2024 | 96.25 | 0.62 | 0.65% | 95.49 | 96.44 | 95.01 | 88,663 |
| 08 Ago 2024 | 95.63 | 0.38 | 0.40% | 95.63 | 95.63 | 94.34 | 119,525 |
| 07 Ago 2024 | 95.25 | 1.88 | 2.01% | 93.60 | 95.25 | 93.16 | 171,809 |
| 06 Ago 2024 | 93.37 | -0.88 | -0.93% | 92.70 | 93.385 | 92.07 | 148,102 |
| 05 Ago 2024 | 94.25 | -1.90 | -1.98% | 96.18 | 96.66 | 93.82 | 156,357 |
| 02 Ago 2024 | 96.15 | 1.12 | 1.18% | 95.61 | 98.23 | 95.53 | 215,797 |
| 01 Ago 2024 | 95.03 | -0.30 | -0.31% | 94.93 | 95.23 | 94.06 | 125,340 |
| 31 Jul 2024 | 95.33 | -0.06 | -0.06% | 94.53 | 95.68 | 94.435 | 250,237 |
| 30 Jul 2024 | 95.39 | -0.39 | -0.41% | 96.08 | 96.48 | 95.26 | 161,951 |
| 29 Jul 2024 | 95.78 | -1.04 | -1.07% | 96.47 | 96.875 | 95.07 | 176,845 |
| 26 Jul 2024 | 96.82 | -0.67 | -0.69% | 97.52 | 97.53 | 95.52 | 173,119 |
| 25 Jul 2024 | 97.49 | 3.92 | 4.19% | 95.90 | 98.15 | 95.58 | 296,328 |
| 24 Jul 2024 | 93.57 | 0.78 | 0.84% | 92.71 | 93.62 | 91.38 | 98,732 |
| 23 Jul 2024 | 92.79 | -0.71 | -0.76% | 93.61 | 93.62 | 92.48 | 76,959 |
| 22 Jul 2024 | 93.50 | 1.14 | 1.23% | 93.26 | 94.32 | 92.805 | 163,224 |
| 19 Jul 2024 | 92.36 | 0.10 | 0.11% | 91.91 | 92.72 | 91.38 | 126,927 |
| 18 Jul 2024 | 92.26 | 0.24 | 0.26% | 92.53 | 92.91 | 92.02 | 134,615 |
| 17 Jul 2024 | 92.02 | 0.10 | 0.11% | 91.46 | 92.28 | 90.74 | 201,423 |
| 16 Jul 2024 | 91.92 | -0.51 | -0.55% | 92.01 | 92.56 | 91.58 | 140,477 |
| 15 Jul 2024 | 92.43 | -1.97 | -2.09% | 93.91 | 94.25 | 92.42 | 119,727 |
| 12 Jul 2024 | 94.40 | 0.59 | 0.63% | 94.48 | 94.91 | 93.82 | 105,470 |
| 11 Jul 2024 | 93.81 | 0.26 | 0.28% | 94.11 | 94.79 | 93.76 | 195,533 |
| 10 Jul 2024 | 93.55 | 1.52 | 1.65% | 92.36 | 93.71 | 92.06 | 138,804 |
| 09 Jul 2024 | 92.03 | -0.07 | -0.08% | 92.13 | 92.91 | 91.59 | 143,931 |
| 08 Jul 2024 | 92.10 | 1.16 | 1.28% | 91.12 | 92.88 | 91.06 | 135,793 |
| 05 Jul 2024 | 90.94 | -0.06 | -0.07% | 91.12 | 91.54 | 90.53 | 101,912 |
| 04 Jul 2024 | 91.00 | 0.77 | 0.85% | 90.47 | 91.07 | 90.08 | 109,090 |
