Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| 09 May 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| 08 May 2024 | 705.00 | -20.00 | -2.76% | 725.00 | 725.00 | 698.50 | 479 |
| 07 May 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 709.70 | 18 |
| 03 May 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 02 May 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 01 May 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 30 Abr 2024 | 725.00 | -30.00 | -3.97% | 735.00 | 745.00 | 725.00 | 0.00 |
| 29 Abr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| 26 Abr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| 25 Abr 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| 24 Abr 2024 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 725.00 | 0.00 |
| 23 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 742.24 | 725.00 | 693 |
| 22 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 19 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 18 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 17 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 16 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 15 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 12 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 11 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.70 | 725.00 | 1,000 |
| 10 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 09 Abr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 08 Abr 2024 | 725.00 | 26.00 | 3.72% | 699.00 | 725.00 | 699.00 | 0.00 |
| 05 Abr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 04 Abr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 03 Abr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 697.10 | 144 |
| 02 Abr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.40 | 1,269 |
| 28 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 27 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 26 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 25 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 22 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 21 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 20 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.10 | 28 |
| 19 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 18 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 15 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 14 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 13 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 691.40 | 43 |
| 12 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 11 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.60 | 699.00 | 568 |
| 08 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 07 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 06 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 05 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 04 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 01 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 29 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 28 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 27 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 26 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 687.20 | 147 |
| 23 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 22 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 700.60 | 699.00 | 559 |
| 21 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 700.60 | 699.00 | 299 |
| 20 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 19 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 16 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 15 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| 14 Feb 2024 | 699.00 | -6.00 | -0.85% | 705.00 | 705.00 | 680.80 | 2,593 |
| 13 Feb 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 695.80 | 427 |
| 12 Feb 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 695.90 | 511 |
