Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGGP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 325.00 | -1.00 | -0.31% | 324.50 | 328.00 | 322.50 | 0 |
| 09 May 2024 | 326.00 | -0.50 | -0.15% | 326.00 | 329.50 | 311.00 | 0 |
| 08 May 2024 | 326.50 | -0.50 | -0.15% | 330.00 | 330.50 | 315.00 | 0 |
| 07 May 2024 | 327.00 | 3.00 | 0.93% | 330.00 | 331.00 | 315.50 | 0 |
| 03 May 2024 | 324.00 | 8.00 | 2.53% | 320.00 | 324.00 | 305.50 | 0 |
| 02 May 2024 | 316.00 | 4.00 | 1.28% | 314.00 | 319.50 | 299.50 | 0 |
| 01 May 2024 | 312.00 | 1.50 | 0.48% | 311.00 | 314.50 | 296.50 | 0 |
| 30 Abr 2024 | 310.50 | -3.50 | -1.11% | 313.00 | 316.00 | 298.50 | 0 |
| 29 Abr 2024 | 314.00 | -1.50 | -0.48% | 316.00 | 318.50 | 301.50 | 0 |
| 26 Abr 2024 | 315.50 | 0.50 | 0.16% | 316.00 | 316.00 | 301.00 | 0 |
| 25 Abr 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 317.00 | 297.50 | 0 |
| 24 Abr 2024 | 315.00 | 2.50 | 0.80% | 317.00 | 318.00 | 301.00 | 0 |
| 23 Abr 2024 | 312.50 | -2.50 | -0.79% | 316.00 | 318.50 | 299.50 | 0 |
| 22 Abr 2024 | 315.00 | 11.50 | 3.79% | 306.00 | 315.00 | 292.00 | 0 |
| 19 Abr 2024 | 303.50 | 1.00 | 0.33% | 304.00 | 304.00 | 302.00 | 0 |
| 18 Abr 2024 | 302.50 | -1.50 | -0.49% | 302.00 | 306.00 | 288.50 | 0 |
| 17 Abr 2024 | 304.00 | -0.50 | -0.16% | 303.00 | 307.00 | 287.00 | 0 |
| 16 Abr 2024 | 304.50 | -1.50 | -0.49% | 306.00 | 307.00 | 292.00 | 0 |
| 15 Abr 2024 | 306.00 | -3.50 | -1.13% | 306.00 | 309.00 | 292.00 | 0 |
| 12 Abr 2024 | 309.50 | 4.50 | 1.48% | 303.00 | 310.00 | 301.50 | 0 |
| 11 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 308.00 | 291.00 | 0 |
| 10 Abr 2024 | 305.00 | 4.50 | 1.50% | 302.00 | 307.50 | 288.50 | 0 |
| 09 Abr 2024 | 300.50 | -6.50 | -2.12% | 304.00 | 304.00 | 290.00 | 0 |
| 08 Abr 2024 | 307.00 | 0.00 | 0.00% | 304.00 | 309.50 | 290.50 | 0 |
| 05 Abr 2024 | 307.00 | 4.00 | 1.32% | 303.50 | 308.00 | 303.00 | 0 |
| 04 Abr 2024 | 303.00 | 1.50 | 0.50% | 303.00 | 303.00 | 289.00 | 0 |
| 03 Abr 2024 | 301.50 | -3.50 | -1.15% | 301.00 | 304.00 | 287.50 | 0 |
| 02 Abr 2024 | 305.00 | -1.50 | -0.49% | 302.00 | 306.00 | 287.00 | 0 |
| 28 Mar 2024 | 306.50 | 5.00 | 1.66% | 303.00 | 306.50 | 288.00 | 0 |
| 27 Mar 2024 | 301.50 | -4.00 | -1.31% | 301.00 | 304.00 | 287.50 | 0 |
| 26 Mar 2024 | 305.50 | -2.00 | -0.65% | 302.00 | 308.00 | 291.00 | 0 |
| 25 Mar 2024 | 307.50 | 2.50 | 0.82% | 308.00 | 308.00 | 304.50 | 0 |
| 22 Mar 2024 | 305.00 | -1.00 | -0.33% | 305.00 | 308.00 | 291.00 | 0 |
| 21 Mar 2024 | 306.00 | 4.00 | 1.32% | 305.00 | 309.00 | 291.00 | 0 |
| 20 Mar 2024 | 302.00 | 0.50 | 0.17% | 302.00 | 302.00 | 288.00 | 0 |
| 19 Mar 2024 | 301.50 | 0.00 | 0.00% | 302.00 | 304.00 | 288.00 | 0 |
| 18 Mar 2024 | 301.50 | 2.50 | 0.84% | 299.50 | 304.00 | 297.50 | 0 |
| 15 Mar 2024 | 299.00 | -1.50 | -0.50% | 299.00 | 299.50 | 285.50 | 0 |
| 14 Mar 2024 | 300.50 | -2.00 | -0.66% | 300.50 | 300.50 | 300.50 | 0 |
| 13 Mar 2024 | 302.50 | -1.00 | -0.33% | 302.00 | 303.00 | 288.50 | 0 |
| 12 Mar 2024 | 303.50 | 4.00 | 1.34% | 299.00 | 303.50 | 285.50 | 0 |
| 11 Mar 2024 | 299.50 | 8.00 | 2.74% | 296.00 | 299.50 | 282.50 | 0 |
| 08 Mar 2024 | 291.50 | -2.50 | -0.85% | 296.00 | 296.00 | 282.50 | 0 |
| 07 Mar 2024 | 294.00 | 1.50 | 0.51% | 294.00 | 296.50 | 280.50 | 0 |
| 06 Mar 2024 | 292.50 | -4.00 | -1.35% | 293.00 | 296.50 | 280.00 | 0 |
| 05 Mar 2024 | 296.50 | -1.50 | -0.50% | 298.00 | 298.00 | 284.50 | 0 |
| 04 Mar 2024 | 298.00 | 2.50 | 0.85% | 298.00 | 300.50 | 283.50 | 0 |
| 01 Mar 2024 | 295.50 | -5.50 | -1.83% | 300.00 | 302.50 | 286.50 | 0 |
| 29 Feb 2024 | 301.00 | 4.00 | 1.35% | 299.00 | 301.50 | 283.50 | 0 |
| 28 Feb 2024 | 297.00 | -1.50 | -0.50% | 298.00 | 300.50 | 284.50 | 0 |
| 27 Feb 2024 | 298.50 | 6.50 | 2.23% | 298.00 | 301.50 | 284.50 | 0 |
| 26 Feb 2024 | 292.00 | -4.50 | -1.52% | 294.00 | 294.50 | 280.50 | 0 |
| 23 Feb 2024 | 296.50 | -5.00 | -1.66% | 298.00 | 298.00 | 284.00 | 0 |
| 22 Feb 2024 | 301.50 | -0.50 | -0.17% | 296.00 | 304.00 | 285.50 | 0 |
| 21 Feb 2024 | 302.00 | 0.00 | 0.00% | 303.00 | 306.00 | 287.50 | 0 |
| 20 Feb 2024 | 302.00 | 1.50 | 0.50% | 301.00 | 304.50 | 285.50 | 0 |
| 19 Feb 2024 | 300.50 | 0.00 | 0.00% | 300.50 | 300.50 | 300.50 | 0 |
| 16 Feb 2024 | 300.50 | -3.50 | -1.15% | 301.00 | 303.50 | 287.50 | 0 |
| 15 Feb 2024 | 304.00 | -4.50 | -1.46% | 306.00 | 307.00 | 292.00 | 0 |
| 14 Feb 2024 | 308.50 | -2.00 | -0.64% | 308.00 | 311.50 | 294.00 | 0 |
| 13 Feb 2024 | 310.50 | -0.50 | -0.16% | 309.00 | 313.50 | 294.50 | 0 |
