Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AXS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 13 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 10 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 09 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 08 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 07 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 02 May 2024 | 57.00 | 2.00 | 3.64% | 58.00 | 59.00 | 57.00 | 13,000 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 30 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.84 | 55.00 | 3,581 |
| 29 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.728 | 55.00 | 3,569 |
| 26 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 25 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.78 | 55.00 | 3,184 |
| 24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.416 | 55.00 | 1,370 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.06 | 55.00 | 1,619 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.93 | 55.00 | 423 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 18 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 3,000 |
| 17 Abr 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.36 | 57.00 | 6,400 |
| 16 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 15 Abr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.95 | 400 |
| 09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.10 | 59.00 | 1,036 |
| 03 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.56 | 59.00 | 3,331 |
| 02 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 61.85 | 59.00 | 7,760 |
| 28 Mar 2024 | 59.00 | 3.00 | 5.36% | 56.00 | 59.61 | 56.00 | 200 |
| 27 Mar 2024 | 56.00 | 3.50 | 6.67% | 57.32 | 58.66 | 54.00 | 4,246 |
| 26 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 25 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 22 Mar 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 0.00 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.245 | 50.00 | 179 |
| 14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 13 Mar 2024 | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 49.85 | 7,141 |
| 12 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 50.61 | 6,647 |
| 11 Mar 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 51.15 | 2,571 |
| 08 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.12 | 4,581 |
| 07 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.49 | 3,197 |
| 06 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.49 | 31 |
| 05 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.46 | 2,645 |
| 04 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.55 | 2,075 |
| 01 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 29 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 28 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 54.72 | 53.00 | 862 |
| 26 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 54.70 | 53.00 | 25,174 |
| 23 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 22 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 21 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.95 | 53.00 | 6,222 |
| 20 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 55.792 | 53.00 | 14,098 |
| 19 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 16 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 15 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
