Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDGP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 75.50 | 47.50 | 58,433 |
| 26 Jun 2024 | 72.50 | 7.00 | 10.69% | 65.50 | 76.00 | 47.50 | 162,142 |
| 25 Jun 2024 | 65.50 | -2.00 | -2.96% | 67.50 | 67.50 | 60.50 | 59,451 |
| 24 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 63.50 | 8,395 |
| 21 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 48,781 |
| 20 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.70 | 63.50 | 5,989 |
| 19 Jun 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 68.57 | 63.50 | 38,875 |
| 18 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 1,539 |
| 17 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 20,813 |
| 14 Jun 2024 | 64.50 | -2.00 | -3.01% | 66.50 | 66.50 | 62.00 | 24,312 |
| 13 Jun 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.50 | 63.00 | 11,570 |
| 12 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 5,817 |
| 11 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 2,894 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 19,866 |
| 06 Jun 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 68.00 | 63.50 | 2,230 |
| 05 Jun 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 63.00 | 19,228 |
| 04 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 72.50 | 65.04 | 31,174 |
| 03 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.16 | 44,915 |
| 31 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.80 | 3,799 |
| 30 May 2024 | 67.50 | 0.00 | 0.00% | 68.50 | 73.00 | 66.87 | 2,976 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 28 May 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 66.90 | 32,459 |
| 24 May 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 69.00 | 1,787 |
| 23 May 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 72.50 | 69.50 | 17,627 |
| 22 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 2,419 |
| 21 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 74.00 | 69.00 | 4,749 |
| 20 May 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 25,483 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 67.50 | 2,910 |
| 16 May 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 67.50 | 12,828 |
| 15 May 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 68.99 | 25,485 |
| 14 May 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 72.50 | 69.50 | 15,017 |
| 13 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 67.78 | 22,533 |
| 10 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 73.50 | 68.50 | 19,725 |
| 09 May 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 74.00 | 68.00 | 38,617 |
| 08 May 2024 | 70.50 | 3.00 | 4.44% | 67.50 | 72.50 | 67.50 | 58,042 |
| 07 May 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 72.50 | 62.50 | 92,475 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 0.00 |
| 02 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 61.50 | 15,729 |
| 01 May 2024 | 65.50 | 2.00 | 3.15% | 63.50 | 65.96 | 61.50 | 2,000 |
| 30 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| 29 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.64 | 60.50 | 10,602 |
| 26 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 2,500 |
| 25 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 0.00 |
| 24 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.50 | 60.50 | 3,732 |
| 23 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 65.82 | 60.50 | 3,741 |
| 22 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 66.30 | 60.50 | 14,101 |
