Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIC.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 79.00 | 5.00 | 6.76% | 74.00 | 79.00 | 74.00 | 14,000 |
| 16 May 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 78.40 | 74.00 | 16,853 |
| 15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 14 May 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 77.06 | 73.00 | 12,192 |
| 13 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| 10 May 2024 | 73.00 | -5.00 | -6.41% | 78.00 | 78.00 | 73.00 | 0.00 |
| 09 May 2024 | 78.00 | -2.00 | -2.50% | 80.00 | 80.00 | 74.00 | 31,704 |
| 08 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.26 | 2,500 |
| 07 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.26 | 5,991 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 01 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 29 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 6,427 |
| 25 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 5,000 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 16 Abr 2024 | 80.00 | -1.00 | -1.23% | 81.00 | 81.00 | 75.14 | 6,151 |
| 15 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 12 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.12 | 6,550 |
| 11 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 10 Abr 2024 | 81.00 | 4.00 | 5.19% | 77.00 | 81.00 | 77.00 | 3,588 |
| 09 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 08 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.59 | 75.00 | 14,000 |
| 05 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.70 | 77.00 | 3,500 |
| 04 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 03 Abr 2024 | 77.00 | -6.00 | -7.23% | 83.00 | 83.00 | 77.00 | 0.00 |
| 02 Abr 2024 | 83.00 | -2.00 | -2.35% | 85.00 | 85.00 | 83.00 | 0.00 |
| 28 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 27 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.24 | 700 |
| 26 Mar 2024 | 85.00 | -2.00 | -2.30% | 87.00 | 87.00 | 82.9663 | 15,000 |
| 25 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 2,272 |
| 22 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 21 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 20 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 19 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 18 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 83.42 | 12,224 |
| 15 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 83.42 | 4,000 |
| 14 Mar 2024 | 87.00 | -3.00 | -3.33% | 85.30 | 90.00 | 85.30 | 2,200 |
| 13 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 12 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 11 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.08 | 926 |
| 08 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 07 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 88.40 | 500 |
| 06 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.30 | 1,504 |
| 05 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 04 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 01 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 29 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 28 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 27 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.30 | 2,000 |
| 26 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 23 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 22 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 21 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 20 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 19 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
