Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | FNCL.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico FNCL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.3689 | 86.3689 | 86.3689 | 86.37 | 272 | 0.00 | 0.00% |
| 1 Month | 82.0713 | 86.3689 | 82.0713 | 82.70 | 929 | 0.00 | 0.00% |
| 3 Months | 82.0713 | 86.3689 | 82.0713 | 82.70 | 929 | 0.00 | 0.00% |
| 6 Months | 70.84 | 86.3689 | 70.84 | 79.39 | 777 | 0.00 | 0.00% |
| 1 Year | 66.67 | 86.3689 | 64.99 | 78.63 | 302 | 0.00 | 0.00% |
| 3 Years | 54.71 | 86.3689 | 51.90 | 66.78 | 304 | 0.00 | 0.00% |
| 5 Years | 54.71 | 86.3689 | 51.90 | 66.78 | 304 | 0.00 | 0.00% |
FNCL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 86.3689 | 0.00 | 0.00% | 86.3689 | 86.3689 | 86.3689 | 0.00 |
| 28 May 2024 | 86.3689 | 0.00 | 0.00% | 86.3689 | 86.3689 | 86.3689 | 0.00 |
| 24 May 2024 | 86.3689 | 0.00 | 0.00% | 86.3689 | 86.3689 | 86.3689 | 0.00 |
| 23 May 2024 | 86.3689 | 4.30 | 5.24% | 86.3689 | 86.3689 | 86.3689 | 272 |
| 22 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 21 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 20 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 17 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 16 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 15 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 14 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 13 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 10 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 09 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 08 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 07 May 2024 | 82.0713 | 0.00 | 0.00% | 82.0713 | 82.0713 | 82.0713 | 0.00 |
| 03 May 2024 | 82.0713 | 7.17 | 9.57% | 82.0713 | 82.0713 | 82.0713 | 1,585 |
| 02 May 2024 | 74.9005 | 0.00 | 0.00% | 74.9005 | 74.9005 | 74.9005 | 0.00 |
| 01 May 2024 | 74.9005 | 0.00 | 0.00% | 74.9005 | 74.9005 | 74.9005 | 0.00 |
| 30 Abr 2024 | 74.9005 | 0.00 | 0.00% | 74.9005 | 74.9005 | 74.9005 | 0.00 |
