Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSTA.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 720.00 | 20.00 | 2.86% | 700.00 | 720.00 | 700.00 | 2,049 |
| 03 Jun 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| 31 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| 30 May 2024 | 700.00 | -20.00 | -2.78% | 720.00 | 720.00 | 700.00 | 0.00 |
| 29 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| 28 May 2024 | 720.00 | 20.00 | 2.86% | 700.00 | 720.00 | 700.00 | 565 |
| 24 May 2024 | 700.00 | 10.00 | 1.45% | 680.00 | 700.00 | 680.00 | 1,222 |
| 23 May 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| 22 May 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 676.00 | 200 |
| 21 May 2024 | 690.00 | 30.00 | 4.55% | 660.00 | 690.00 | 660.00 | 150 |
| 20 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| 17 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 670.00 | 660.00 | 2,244 |
| 16 May 2024 | 660.00 | 30.00 | 4.76% | 630.00 | 660.00 | 630.00 | 10 |
| 15 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 640.14 | 630.00 | 300 |
| 14 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 638.42 | 630.00 | 426 |
| 13 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.99 | 630.00 | 1,500 |
| 10 May 2024 | 630.00 | 20.00 | 3.28% | 610.00 | 630.00 | 610.00 | 0.00 |
| 09 May 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| 08 May 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| 07 May 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 0.00 |
| 03 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 02 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 01 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 30 Abr 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 0.00 |
| 29 Abr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| 26 Abr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| 25 Abr 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 620.00 | 605.30 | 491 |
| 24 Abr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| 23 Abr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| 22 Abr 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 600.00 | 0.00 |
| 19 Abr 2024 | 600.00 | -20.00 | -3.23% | 620.00 | 620.00 | 600.00 | 0.00 |
| 18 Abr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| 17 Abr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 614.56 | 547 |
| 16 Abr 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 580.00 | 0.00 |
| 15 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 12 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 11 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 10 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 580.00 | 62 |
| 09 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 08 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 05 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 04 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 03 Abr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| 02 Abr 2024 | 580.00 | 10.00 | 1.75% | 570.00 | 603.72 | 570.00 | 331 |
| 28 Mar 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 27 Mar 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 26 Mar 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
| 25 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 577.56 | 550.00 | 877 |
| 22 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 21 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 20 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 19 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 18 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 15 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 14 Mar 2024 | 550.00 | 0.00 | 0.00% | 570.56 | 570.56 | 550.00 | 720 |
| 13 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 560.70 | 550.00 | 100 |
| 12 Mar 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 11 Mar 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 0.00 |
| 08 Mar 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 07 Mar 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 562.56 | 500 |
