Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0075 | 0.0125 | 0.0075 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 8 | 0.0075 | DE |
| 12 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 89 | 0.0075 | DE |
| 26 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 41 | 0.0075 | DE |
| 52 | 0 | 0 | 0.0075 | 0.0125 | 0.0055 | 117 | 0.0075 | DE |
| 156 | -0.0525 | -87.5 | 0.06 | 0.075 | 0.005 | 7258 | 0.00827054 | DE |
| 260 | -0.6175 | -98.8 | 0.625 | 0.625 | 0.005 | 9392 | 0.03759929 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1734622440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1734536340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1734449880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734366420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1734104460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1734020880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733931060 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733848080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733761860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733495700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733416140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733326500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733239800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1733156940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732897620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732808160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732721820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732638480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732548840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0055 | 155 |
| 1732289460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732203480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1732120140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732033620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731947580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731688080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731598260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731511920 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1731428820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0055 | 5093 |
| 1731342540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731083160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730993820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730910480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730824080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730737740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730475300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730388900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730305440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730193840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1730132940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729869960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729783680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729697340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729610340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729524420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729262100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729178580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729092540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1729006140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728919680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728657480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728574140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728484740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728401340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728311580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1728053040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727966700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727882940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727793720 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727710080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727447580 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727364240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727277960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727191740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1727102220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
