Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HILS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,990.00 | -20.00 | -1.00% | 2,040.00 | 2,040.00 | 1,980.00 | 100 |
| 20 May 2024 | 2,010.00 | 50.00 | 2.55% | 1,970.00 | 2,010.00 | 1,940.00 | 1,877 |
| 17 May 2024 | 1,960.00 | 20.00 | 1.03% | 1,960.00 | 1,960.00 | 1,920.00 | 0.00 |
| 16 May 2024 | 1,940.00 | 20.00 | 1.04% | 1,970.00 | 1,970.00 | 1,910.00 | 0.00 |
| 15 May 2024 | 1,920.00 | 0.00 | 0.00% | 1,880.00 | 1,970.00 | 1,880.00 | 207 |
| 14 May 2024 | 1,920.00 | 0.00 | 0.00% | 1,880.00 | 1,940.00 | 1,880.00 | 0.00 |
| 13 May 2024 | 1,920.00 | -40.00 | -2.04% | 1,990.00 | 1,990.00 | 1,920.00 | 500 |
| 10 May 2024 | 1,960.00 | 0.00 | 0.00% | 1,970.00 | 1,980.00 | 1,940.00 | 98 |
| 09 May 2024 | 1,960.00 | 40.00 | 2.08% | 1,950.00 | 1,960.00 | 1,880.00 | 0.00 |
| 08 May 2024 | 1,920.00 | 20.00 | 1.05% | 1,880.00 | 1,930.00 | 1,870.00 | 251 |
| 07 May 2024 | 1,900.00 | 0.00 | 0.00% | 1,890.00 | 1,930.00 | 1,880.00 | 1,205 |
| 03 May 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,930.00 | 1,860.00 | 113 |
| 02 May 2024 | 1,880.00 | 0.00 | 0.00% | 1,890.00 | 1,910.00 | 1,880.00 | 0.00 |
| 01 May 2024 | 1,880.00 | 30.00 | 1.62% | 1,900.00 | 1,910.00 | 1,860.00 | 89 |
| 30 Abr 2024 | 1,850.00 | -100.00 | -5.13% | 1,940.00 | 1,960.00 | 1,850.00 | 0.00 |
| 29 Abr 2024 | 1,950.00 | 50.00 | 2.63% | 1,930.00 | 1,950.00 | 1,890.00 | 1,078 |
| 26 Abr 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,920.00 | 1,880.00 | 160 |
| 25 Abr 2024 | 1,880.00 | -40.00 | -2.08% | 1,930.00 | 1,970.00 | 1,870.00 | 260 |
| 24 Abr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,950.00 | 1,900.00 | 803 |
| 23 Abr 2024 | 1,920.00 | 30.00 | 1.59% | 1,880.00 | 1,930.00 | 1,860.00 | 0.00 |
| 22 Abr 2024 | 1,890.00 | 20.00 | 1.07% | 1,840.00 | 1,890.00 | 1,830.00 | 10 |
| 19 Abr 2024 | 1,870.00 | -10.00 | -0.53% | 1,880.00 | 1,880.00 | 1,850.00 | 0.00 |
| 18 Abr 2024 | 1,880.00 | 20.00 | 1.08% | 1,870.00 | 1,890.00 | 1,840.00 | 1 |
| 17 Abr 2024 | 1,860.00 | -40.00 | -2.11% | 1,910.00 | 1,910.00 | 1,850.00 | 0.00 |
| 16 Abr 2024 | 1,900.00 | -60.00 | -3.06% | 1,930.00 | 1,930.00 | 1,890.00 | 521 |
| 15 Abr 2024 | 1,960.00 | 30.00 | 1.55% | 1,950.00 | 1,970.00 | 1,930.00 | 6 |
| 12 Abr 2024 | 1,930.00 | -40.00 | -2.03% | 1,970.00 | 1,970.00 | 1,930.00 | 1,694 |
| 11 Abr 2024 | 1,970.00 | 30.00 | 1.55% | 1,920.00 | 1,970.00 | 1,910.00 | 0.00 |
| 10 Abr 2024 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,930.00 | 264 |
| 09 Abr 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 1,900.00 | 331 |
| 08 Abr 2024 | 1,950.00 | 40.00 | 2.09% | 1,900.00 | 1,950.00 | 1,890.00 | 0.00 |
| 05 Abr 2024 | 1,910.00 | -10.00 | -0.52% | 1,940.00 | 1,940.00 | 1,890.00 | 56 |
| 04 Abr 2024 | 1,920.00 | -50.00 | -2.54% | 1,970.00 | 1,970.00 | 1,920.00 | 0.00 |
| 03 Abr 2024 | 1,970.00 | 20.00 | 1.03% | 1,970.00 | 1,970.00 | 1,940.00 | 1,323 |
| 02 Abr 2024 | 1,950.00 | 0.00 | 0.00% | 1,970.00 | 2,010.00 | 1,910.00 | 289 |
| 28 Mar 2024 | 1,950.00 | 30.00 | 1.56% | 1,920.00 | 1,960.00 | 1,920.00 | 291 |
| 27 Mar 2024 | 1,920.00 | -60.00 | -3.03% | 1,930.00 | 1,970.00 | 1,910.00 | 274 |
| 26 Mar 2024 | 1,980.00 | 50.00 | 2.59% | 1,950.00 | 1,980.00 | 1,930.00 | 1,722 |
| 25 Mar 2024 | 1,930.00 | 30.00 | 1.58% | 1,910.00 | 1,940.00 | 1,900.00 | 0.00 |
| 22 Mar 2024 | 1,900.00 | -10.00 | -0.52% | 1,930.00 | 1,930.00 | 1,900.00 | 120 |
| 21 Mar 2024 | 1,910.00 | 70.00 | 3.80% | 1,900.00 | 1,930.00 | 1,870.00 | 10 |
| 20 Mar 2024 | 1,840.00 | -20.00 | -1.08% | 1,880.00 | 1,910.00 | 1,840.00 | 0.00 |
| 19 Mar 2024 | 1,860.00 | -30.00 | -1.59% | 1,890.00 | 1,930.00 | 1,860.00 | 0.00 |
| 18 Mar 2024 | 1,890.00 | -50.00 | -2.58% | 1,890.00 | 1,930.00 | 1,870.00 | 262 |
| 15 Mar 2024 | 1,940.00 | 90.00 | 4.86% | 1,930.00 | 1,940.00 | 1,830.00 | 0.00 |
| 14 Mar 2024 | 1,850.00 | -30.00 | -1.60% | 1,900.00 | 1,900.00 | 1,850.00 | 0.00 |
| 13 Mar 2024 | 1,880.00 | 0.00 | 0.00% | 1,870.00 | 1,910.00 | 1,870.00 | 0.00 |
| 12 Mar 2024 | 1,880.00 | 70.00 | 3.87% | 1,850.00 | 1,920.00 | 1,810.00 | 0.00 |
| 11 Mar 2024 | 1,810.00 | -80.00 | -4.23% | 1,840.00 | 1,860.00 | 1,810.00 | 57 |
| 08 Mar 2024 | 1,890.00 | 20.00 | 1.07% | 1,860.00 | 1,890.00 | 1,830.00 | 2,299 |
| 07 Mar 2024 | 1,870.00 | 10.00 | 0.54% | 1,820.00 | 1,890.00 | 1,800.00 | 0.00 |
| 06 Mar 2024 | 1,860.00 | 40.00 | 2.20% | 1,850.00 | 1,880.00 | 1,820.00 | 1,131 |
| 05 Mar 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,840.00 | 1,810.00 | 185 |
| 04 Mar 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,870.00 | 1,790.00 | 5 |
| 01 Mar 2024 | 1,830.00 | 10.00 | 0.55% | 1,810.00 | 1,850.00 | 1,780.00 | 2,140 |
| 29 Feb 2024 | 1,820.00 | 30.00 | 1.68% | 1,810.00 | 1,820.00 | 1,790.00 | 0.00 |
| 28 Feb 2024 | 1,790.00 | -30.00 | -1.65% | 1,820.00 | 1,840.00 | 1,790.00 | 0.00 |
| 27 Feb 2024 | 1,820.00 | 10.00 | 0.55% | 1,810.00 | 1,850.00 | 1,800.00 | 1,825 |
| 26 Feb 2024 | 1,810.00 | 20.00 | 1.12% | 1,800.00 | 1,840.00 | 1,790.00 | 0.00 |
| 23 Feb 2024 | 1,790.00 | -40.00 | -2.19% | 1,810.00 | 1,830.00 | 1,790.00 | 350 |
| 22 Feb 2024 | 1,830.00 | 10.00 | 0.55% | 1,820.00 | 1,838.04 | 1,800.00 | 33 |
