Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IOF.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 0.00 |
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 0.00 |
| 15 May 2024 | 21.00 | 0.25 | 1.20% | 20.75 | 21.50 | 20.75 | 15,000 |
| 14 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.50 | 20.75 | 0.00 |
| 13 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.50 | 20.68 | 9,671 |
| 10 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.50 | 20.3556 | 28,500 |
| 09 May 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 21.50 | 20.05 | 48,411 |
| 08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 0.00 |
| 07 May 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 0.00 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 19.30 | 15,394 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.1456 | 19.50 | 10,000 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 47,501 |
| 30 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 29 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| 25 Abr 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 19.50 | 0.00 |
| 24 Abr 2024 | 20.25 | -0.50 | -2.41% | 20.75 | 21.50 | 19.50 | 0.00 |
| 23 Abr 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 21.50 | 19.50 | 24,582 |
| 22 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.639 | 19.50 | 45,833 |
| 19 Abr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 10,000 |
| 18 Abr 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.50 | 18.6888 | 65,820 |
| 17 Abr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.50 | 7,500 |
| 16 Abr 2024 | 21.00 | -2.50 | -10.64% | 22.50 | 23.50 | 20.50 | 21,280 |
| 15 Abr 2024 | 23.50 | 2.50 | 11.90% | 21.00 | 24.00 | 21.00 | 126,436 |
| 12 Abr 2024 | 21.00 | 0.75 | 3.70% | 20.25 | 21.00 | 19.815 | 269,913 |
| 11 Abr 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.50 | 20.00 | 31,082 |
| 10 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.58 | 47,569 |
| 09 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 20.00 | 62,333 |
| 08 Abr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.275 | 232,522 |
| 05 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 10,731 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.01 | 63,399 |
| 03 Abr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 6,000 |
| 02 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 196,034 |
| 28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 27 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.1956 | 22.00 | 22,527 |
| 26 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 65,000 |
| 25 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.50 | 21.00 | 35,540 |
| 22 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 13,636 |
| 21 Mar 2024 | 22.00 | -0.25 | -1.12% | 22.25 | 23.00 | 21.80 | 54,772 |
| 20 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.50 | 22.50 | 22.00 | 14,349 |
| 19 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.00 | 1,000 |
| 18 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.625 | 74,965 |
| 15 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.10 | 23.00 | 20,000 |
| 14 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.68 | 52,559 |
| 13 Mar 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.125 | 21.50 | 96,172 |
| 12 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.84 | 21.50 | 65,000 |
| 11 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 21.50 | 13,339 |
| 08 Mar 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.975 | 21.50 | 54,675 |
| 07 Mar 2024 | 22.25 | 0.25 | 1.14% | 22.00 | 23.375 | 22.00 | 67,434 |
| 06 Mar 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.6256 | 22.00 | 8,786 |
| 05 Mar 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.80 | 22.00 | 284,049 |
| 04 Mar 2024 | 22.00 | -1.50 | -6.38% | 23.50 | 24.50 | 22.00 | 9,019 |
| 01 Mar 2024 | 23.50 | -0.25 | -1.05% | 23.75 | 25.00 | 23.50 | 25,983 |
| 29 Feb 2024 | 23.75 | -0.25 | -1.04% | 24.00 | 25.00 | 23.75 | 0.00 |
| 28 Feb 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 25.00 | 24.00 | 41,000 |
| 27 Feb 2024 | 24.25 | -0.50 | -2.02% | 24.75 | 25.00 | 24.25 | 20,194 |
| 26 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 25.00 | 24.50 | 0.00 |
| 23 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 25.05 | 24.75 | 29,960 |
| 22 Feb 2024 | 24.75 | -0.50 | -1.98% | 25.25 | 25.25 | 24.75 | 30,000 |
| 21 Feb 2024 | 25.25 | 1.00 | 4.12% | 24.25 | 25.25 | 24.25 | 38,000 |
| 20 Feb 2024 | 24.25 | -1.50 | -5.83% | 24.25 | 25.00 | 24.25 | 5,000 |
