KNDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
20 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
19 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
18 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
17 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
16 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
13 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
12 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
11 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
10 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
09 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
06 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
05 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
04 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
03 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
02 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
30 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
29 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
28 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
27 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
22 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
21 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
20 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
19 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
16 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
15 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 700,000 |
14 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,200,045 |
13 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
12 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
09 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
08 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 7.00 | 2,957,142 |
07 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
06 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
05 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
02 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 840,000 |
01 Ago 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
31 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
30 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
29 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 250,000 |
26 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
25 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
24 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 290,000 |
23 Jul 2024 | 10.00 | 1.25 | 14.29% | 8.75 | 10.00 | 8.00 | 294,920 |
22 Jul 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 9.50 | 8.00 | 2,019,404 |
19 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 8.00 | 0.00 |
18 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 8.00 | 200,000 |
17 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.00 | 50,000 |
16 Jul 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 10.00 | 8.00 | 60,000 |
15 Jul 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.50 | 200,000 |
12 Jul 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 10.00 | 8.50 | 0.00 |
11 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
10 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
09 Jul 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.00 | 9.25 | 0.00 |
08 Jul 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.50 | 9.75 | 1,960,000 |
05 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
04 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
03 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
02 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.75 | 392,000 |
01 Jul 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |