Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MEGP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 166.59 | 3,899 |
| 12 Jun 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 168.96 | 8,505 |
| 11 Jun 2024 | 170.00 | -7.00 | -3.95% | 170.00 | 170.00 | 163.82 | 8,311 |
| 10 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 07 Jun 2024 | 177.00 | -3.00 | -1.67% | 180.00 | 180.00 | 170.63 | 541 |
| 06 Jun 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 171.82 | 4,768 |
| 05 Jun 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 170.49 | 567 |
| 04 Jun 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 177.396 | 85 |
| 03 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 182.644 | 1 |
| 31 May 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 175.014 | 17,501 |
| 30 May 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 169.422 | 7,832 |
| 29 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 28 May 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 163.55 | 3,800 |
| 24 May 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| 23 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 163.904 | 7,281 |
| 22 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 169.336 | 4,000 |
| 21 May 2024 | 172.00 | 0.00 | 0.00% | 170.00 | 172.00 | 170.00 | 0.00 |
| 20 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 17 May 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 169.90 | 285 |
| 16 May 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 0.00 |
| 15 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 13 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 10 May 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 0.00 |
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 34,336 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 5,015 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.14 | 3,585 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.296 | 2,094 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 29 Abr 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 157.017 | 15,000 |
| 26 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 25 Abr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| 24 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 23 Abr 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 170.00 | 0.00 |
| 22 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 19 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167.192 | 15,938 |
| 18 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 166.15 | 2,249 |
| 17 Abr 2024 | 170.00 | 2.00 | 1.19% | 168.00 | 170.00 | 168.00 | 0.00 |
| 16 Abr 2024 | 168.00 | -7.00 | -4.00% | 172.00 | 172.00 | 168.00 | 0.00 |
| 15 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 12 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 11 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 171.096 | 1,628 |
| 10 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 09 Abr 2024 | 175.00 | -5.00 | -2.78% | 180.00 | 180.00 | 171.016 | 2,102 |
| 08 Abr 2024 | 180.00 | 10.00 | 5.88% | 170.00 | 180.00 | 170.00 | 10,701 |
| 05 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 165.796 | 3,896 |
| 04 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 03 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 02 Abr 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 162.506 | 7,718 |
| 28 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 165.74 | 8,284 |
| 27 Mar 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 172.00 | 0.00 |
| 26 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 25 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 169.516 | 1,690 |
| 22 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 170.872 | 3,399 |
| 21 Mar 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 1,333 |
| 20 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 19 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 173.346 | 170.00 | 5,347 |
| 18 Mar 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 865 |
