Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
| 23 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 9,352 |
| 22 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 21 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 20 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 17 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 16 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 15 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 14 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 13 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 10 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 09 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 08 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 07 May 2024 | 385.00 | 30.00 | 8.45% | 365.00 | 385.00 | 350.00 | 0.00 |
| 03 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| 02 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| 01 May 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 377.50 | 335.00 | 0.00 |
| 30 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 29 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 26 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 25 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 24 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 23 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 360.00 | 332.50 | 0.00 |
| 22 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 19 Abr 2024 | 350.00 | -10.00 | -2.78% | 355.00 | 360.00 | 332.50 | 0.00 |
| 18 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| 17 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| 16 Abr 2024 | 360.00 | -5.00 | -1.37% | 360.00 | 382.50 | 337.50 | 0.00 |
| 15 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 12 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 340.00 | 0.00 |
| 11 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 10 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 09 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 08 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 05 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 04 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 03 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 02 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 28 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 27 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 16,887 |
| 26 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 25 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 340.00 | 0.00 |
| 22 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 21 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 20 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 19 Mar 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 380.00 | 340.00 | 410 |
| 18 Mar 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 375.00 | 335.00 | 0.00 |
| 15 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 14 Mar 2024 | 345.00 | 0.00 | 0.00% | 360.00 | 375.00 | 330.00 | 0.00 |
| 13 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 360.00 | 330.00 | 0.00 |
| 12 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 11 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 08 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 07 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 06 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 360.00 | 330.00 | 0.00 |
| 05 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 04 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 01 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 360.00 | 330.00 | 0.00 |
| 29 Feb 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 28 Feb 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
| 27 Feb 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 375.00 | 330.00 | 0.00 |
