Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NANO.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.976 | 43,529 |
| 15 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 10 May 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 17.908 | 85,524 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 30 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.9424 | 18,594 |
| 29 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.00 | 30,421 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.481 | 30,929 |
| 25 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.59 | 5,018 |
| 24 Abr 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 9,984 |
| 23 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.1483 | 19.50 | 50,000 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.98 | 19.50 | 140,701 |
| 19 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 0.00 |
| 18 Abr 2024 | 20.00 | -2.00 | -9.09% | 22.00 | 22.00 | 20.00 | 247,018 |
| 17 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 21.74 | 62,035 |
| 16 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.39 | 23.00 | 484,476 |
| 15 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.319 | 23.00 | 13,568 |
| 12 Abr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 0.00 |
| 11 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| 10 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 0.00 |
| 09 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 45,662 |
| 08 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.348 | 91,000 |
| 05 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 21.50 | 0.00 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 21.472 | 19,685 |
| 03 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.325 | 38,061 |
| 02 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 28 Mar 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.244 | 140,847 |
| 27 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.033 | 20.934 | 85,935 |
| 26 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.16 | 47,748 |
| 25 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.9775 | 21.3915 | 136,505 |
| 22 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.392 | 7,714 |
| 21 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.0385 | 116,451 |
| 20 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.599 | 21.00 | 49,251 |
| 19 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.396 | 21.00 | 74,863 |
| 18 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.106 | 21.00 | 23,611 |
| 15 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.25 | 20.784 | 22,082 |
| 14 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.56 | 21.00 | 20.556 | 79,091 |
| 13 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 19.968 | 75,814 |
| 12 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 19.9696 | 377,553 |
| 11 Mar 2024 | 21.50 | 2.00 | 10.26% | 21.00 | 22.00 | 20.219 | 343,614 |
| 08 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.2352 | 12,997 |
| 07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.018 | 14,640 |
| 06 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.8586 | 132,720 |
| 05 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.11 | 44,187 |
| 04 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.638 | 19.42 | 17,538 |
| 01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.548 | 19.138 | 59,833 |
| 29 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 28 Feb 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 54,352 |
| 27 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 26 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 52,968 |
| 23 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 19.4686 | 29,500 |
| 22 Feb 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 19.4652 | 1,000 |
| 21 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 19.6336 | 1,000 |
| 20 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 19 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
