Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanoco | NANO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.5576 | -2.86% | 18.9424 | 02:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 18.9424 | 19.50 | 19.50 |
Resumen Histórico NANO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.1483 | 18.9424 | 19.68 | 25,270 | -0.5576 | -2.86% |
| 1 Month | 22.00 | 23.39 | 18.9424 | 21.46 | 90,611 | -3.06 | -13.90% |
| 3 Months | 21.50 | 23.39 | 18.8586 | 21.03 | 84,492 | -2.56 | -11.90% |
| 6 Months | 16.00 | 23.39 | 15.6918 | 20.62 | 91,611 | 2.94 | 18.39% |
| 1 Year | 18.50 | 23.39 | 15.6028 | 19.59 | 74,372 | 0.4424 | 2.39% |
| 3 Years | 25.85 | 72.9299 | 15.6028 | 32.17 | 117,955 | -6.91 | -26.72% |
| 5 Years | 44.00 | 72.9299 | 6.5928 | 22.60 | 189,479 | -25.06 | -56.95% |
NANO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.00 | 30,421 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.481 | 30,929 |
| 25 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.59 | 5,018 |
| 24 Abr 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 9,984 |
| 23 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.1483 | 19.50 | 50,000 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.98 | 19.50 | 140,701 |
| 19 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 0.00 |
| 18 Abr 2024 | 20.00 | -2.00 | -9.09% | 22.00 | 22.00 | 20.00 | 247,018 |
| 17 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 21.74 | 62,035 |
| 16 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.39 | 23.00 | 484,476 |
| 15 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.319 | 23.00 | 13,568 |
| 12 Abr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 0.00 |
| 11 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| 10 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 0.00 |
| 09 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 45,662 |
| 08 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.348 | 91,000 |
| 05 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 21.50 | 0.00 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 21.472 | 19,685 |
| 03 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.325 | 38,061 |
| 02 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
