Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.0784 | 20396 | 9.6023661 | DE |
| 4 | -2.5 | -20.8333333333 | 12 | 12 | 9.0784 | 18148 | 10.84154103 | DE |
| 12 | -5 | -34.4827586207 | 14.5 | 15.3943 | 9.0784 | 26566 | 13.02829458 | DE |
| 26 | -5 | -34.4827586207 | 14.5 | 15.3943 | 8.4154 | 51955 | 10.7216238 | DE |
| 52 | -10.5 | -52.5 | 20 | 23.39 | 8.4154 | 51805 | 14.50093067 | DE |
| 156 | -12 | -55.8139534884 | 21.5 | 72.9299 | 8.4154 | 101384 | 30.78131093 | DE |
| 260 | -11.3 | -54.3269230769 | 20.8 | 72.9299 | 7.9253 | 104261 | 26.36291626 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740498240 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740414420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.0784 | 69411 |
| 1740152280 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.2294 | 19742 |
| 1740068940 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.416 | 4779 |
| 1739982540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.8739 | 8050 |
| 1739895960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739806500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.6555 | 10419 |
| 1739547420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739460900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739378040 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.8737 | 60214 |
| 1739291220 | 11 | 0 | 0.00 | 11 | 11 | 10.6424 | 50000 |
| 1739202480 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 0 |
| 1738937700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738855980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738772880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.908 | 10000 |
| 1738686480 | 11.5 | -0.5 | -4.17 | 12 | 12 | 10.89 | 30000 |
| 1738596900 | 12 | 0 | 0.00 | 12 | 12 | 11.32 | 94321 |
| 1738337520 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738254840 | 12 | 0 | 0.00 | 12 | 12 | 11.7736 | 6016 |
| 1738165140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738078980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737975300 | 12 | 0 | 0.00 | 12 | 12 | 11.7356 | 20000 |
| 1737735960 | 12 | -1 | -7.69 | 13 | 13 | 11.4697 | 12969 |
| 1737649680 | 13 | 0 | 0.00 | 13 | 13 | 12.2156 | 16844 |
| 1737563340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737476940 | 13 | 0 | 0.00 | 13 | 13 | 12.422 | 15000 |
| 1737390480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737131340 | 13 | 0 | 0.00 | 13 | 13 | 12.5941 | 127151 |
| 1737044940 | 13 | 0 | 0.00 | 13 | 13 | 12.6716 | 22005 |
| 1736955300 | 13 | 0 | 0.00 | 13 | 13 | 12.6964 | 11716 |
| 1736869080 | 13 | 0 | 0.00 | 13 | 13 | 12.6276 | 40659 |
| 1736782500 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.8716 | 3417 |
| 1736524020 | 13.5 | -0.5 | -3.57 | 14 | 14 | 12.6056 | 41859 |
| 1736439600 | 14 | 0 | 0.00 | 14 | 14 | 13.3136 | 20435 |
| 1736353620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736264400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736180880 | 14 | 0 | 0.00 | 14 | 14.208 | 13.6796 | 9714 |
| 1735918500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735832160 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 0 |
| 1735662660 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735576260 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13 | 50000 |
| 1735313700 | 14 | 0 | 0.00 | 14 | 14.21 | 13.4412 | 7539 |
| 1735057680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734971280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734712200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734622440 | 14 | 0 | 0.00 | 14 | 14.01 | 14 | 3569 |
| 1734536340 | 14 | 1 | 7.69 | 13 | 14.7085 | 13 | 508005 |
| 1734449880 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.6712 | 24000 |
| 1734366420 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 3000 |
| 1734104460 | 12.5 | -2.5 | -16.67 | 15 | 15 | 12.5 | 0 |
| 1734020880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733931060 | 15 | 0 | 0.00 | 15 | 15.3943 | 15 | 51250 |
| 1733848080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733761860 | 15 | 0 | 0.00 | 15 | 15 | 14.8944 | 44745 |
| 1733495700 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 23373 |
| 1733416140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733326500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733239800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.012 | 14366 |
| 1733156940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732897620 | 14.5 | 0 | 0.00 | 14.5 | 14.8499 | 14.5 | 51315 |
| 1732808160 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 0 |
| 1732721820 | 14 | 0 | 0.00 | 14 | 14.3198 | 14 | 3491 |
| 1732638480 | 14 | 1 | 7.69 | 13 | 14.0694 | 13 | 42567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
