Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 1.48571428571 | 14 | 14.208 | 13 | 16667 | 13.5 | DE |
| 4 | -0.792 | -5.28 | 15 | 15.3943 | 12.5 | 46141 | 14.06573396 | DE |
| 12 | 1.208 | 9.29230769231 | 13 | 15.3943 | 10.8608 | 29979 | 13.00244151 | DE |
| 26 | -0.292 | -2.01379310345 | 14.5 | 16.246 | 8.4154 | 59656 | 11.53739621 | DE |
| 52 | -4.292 | -23.2 | 18.5 | 23.39 | 8.4154 | 66850 | 16.24969122 | DE |
| 156 | -9.542 | -40.1768421053 | 23.75 | 72.9299 | 8.4154 | 101748 | 30.83939539 | DE |
| 260 | 0.408 | 2.95652173913 | 13.8 | 72.9299 | 7.9253 | 110624 | 26.06919083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735918500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735832160 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 0 |
| 1735662660 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735576260 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13 | 50000 |
| 1735313700 | 14 | 0 | 0.00 | 14 | 14.21 | 13.4412 | 7539 |
| 1735057680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734971280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734712200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734622440 | 14 | 0 | 0.00 | 14 | 14.01 | 14 | 3569 |
| 1734536340 | 14 | 1 | 7.69 | 13 | 14.7085 | 13 | 508005 |
| 1734449880 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.6712 | 24000 |
| 1734366420 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 3000 |
| 1734104460 | 12.5 | -2.5 | -16.67 | 15 | 15 | 12.5 | 0 |
| 1734020880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733931060 | 15 | 0 | 0.00 | 15 | 15.3943 | 15 | 51250 |
| 1733848080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733761860 | 15 | 0 | 0.00 | 15 | 15 | 14.8944 | 44745 |
| 1733495700 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 23373 |
| 1733416140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733326500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733239800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.012 | 14366 |
| 1733156940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732897620 | 14.5 | 0 | 0.00 | 14.5 | 14.8499 | 14.5 | 51315 |
| 1732808160 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 0 |
| 1732721820 | 14 | 0 | 0.00 | 14 | 14.3198 | 14 | 3491 |
| 1732638480 | 14 | 1 | 7.69 | 13 | 14.0694 | 13 | 42567 |
| 1732548840 | 13 | 1 | 8.33 | 12 | 13.8152 | 12 | 126557 |
| 1732289460 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.304 | 16076 |
| 1732203480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732120140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.3616 | 31931 |
| 1732033620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731947580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8762 | 85181 |
| 1731688080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8939 | 17500 |
| 1731598260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8939 | 3000 |
| 1731511920 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731428820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8728 | 3746 |
| 1731342540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8728 | 38873 |
| 1731083160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730993820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730910480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730824080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8668 | 103074 |
| 1730737740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 97363 |
| 1730475300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.94 | 1000 |
| 1730388900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8608 | 210932 |
| 1730305440 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12 | 11.8528 | 3000 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.2486 | 12 | 17000 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729524420 | 12 | -1 | -7.69 | 13 | 13 | 12 | 0 |
| 1729262100 | 13 | 0 | 0.00 | 13 | 13 | 12.2528 | 10000 |
| 1729178580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729092540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729006140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728919680 | 13 | 0 | 0.00 | 13 | 13 | 12.2816 | 26419 |
| 1728657480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728574140 | 13 | 0 | 0.00 | 13 | 13 | 12.894 | 8630 |
| 1728484740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728401340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728311580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
