Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 43,529 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 18.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 17.976 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanoco | NANO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.50 | 17.976 | 18.50 | 18.50 | 18.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 43,529 | - | 15.6028 - 23.39 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:53:41 | 7,129 | 17.976p | GBX |
Noticias sobre Nanoco NANO.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Nanoco Group PLC Receipt of Final Litigation Proceeds |
| 23/1/2024 | 10:02 | UK Regulatory | Nanoco Group PLC Notification Of Transactions By PDMR |
| 16/1/2024 | 09:40 | UK Regulatory | Nanoco Group PLC Director/PDMR Shareholding |
| 15/1/2024 | 10:35 | UK Regulatory | Nanoco Group PLC Holding(s) in Company |
| 12/1/2024 | 03:45 | UK Regulatory | Nanoco Group PLC Joint Development Agreement with European.. |
| 22/12/2023 | 01:00 | UK Regulatory | Nanoco Group PLC Appointment of Financial Adviser and Joint.. |
| 21/12/2023 | 06:00 | UK Regulatory | Nanoco Group PLC Appointments of Non-Executive Directors |
| 12/12/2023 | 03:35 | UK Regulatory | Nanoco Group PLC Blocklisting six-monthly return |
| 07/12/2023 | 09:23 | UK Regulatory | Nanoco Group PLC Result of AGM |
| 07/12/2023 | 01:00 | UK Regulatory | Nanoco Group PLC AGM Statement & Trading Update |
| 15/11/2023 | 01:00 | UK Regulatory | Nanoco Group PLC First ever commercial production order |
| 13/11/2023 | 10:28 | UK Regulatory | Nanoco Group PLC 2023 Annual Report and Notice of AGM |
Histórico de Datos NANO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 17.908 | 18.50 | 85,524 | -0.50 | -2.63% |
| 1 Month | 22.00 | 22.00 | 17.908 | 19.58 | 68,688 | -3.50 | -15.91% |
| 3 Months | 20.50 | 23.39 | 17.908 | 21.08 | 84,337 | -2.00 | -9.76% |
| 6 Months | 18.50 | 23.39 | 17.42 | 20.74 | 95,824 | 0.00 | 0.00% |
| 1 Year | 18.00 | 23.39 | 15.6028 | 19.68 | 72,276 | 0.50 | 2.78% |
| 3 Years | 25.35 | 72.9299 | 15.6028 | 32.32 | 116,749 | -6.85 | -27.02% |
| 5 Years | 41.144 | 72.9299 | 6.5928 | 22.50 | 188,981 | -22.64 | -55.04% |
